NASDAQ · SEIC

SEI Investments Company

Financial Services · Asset Management

$103.42

Down-$1.31 (-1.25%)

Updated Nov 1, 2026, 6:50 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SEIC

SEIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SEIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$105.22	$105.22	$102.59	$103.42	764.26K
Oct 29, 2026	$104.46	$105.00	$103.63	$104.73	675.04K
Oct 28, 2026	$102.89	$103.58	$102.09	$103.20	656.43K
Oct 27, 2026	$103.50	$103.855	$102.485	$102.88	771.19K
Oct 26, 2026	$102.78	$103.94	$102.78	$103.34	912.19K
Oct 23, 2026	$104.34	$105.27	$102.01	$102.295	1.11M
Oct 22, 2026	$108.60	$110.00	$104.445	$104.50	1.51M
Oct 21, 2026	$107.59	$108.53	$105.955	$108.43	647.53K
Oct 20, 2026	$104.79	$107.22	$104.775	$107.15	904.04K
Oct 19, 2026	$104.42	$105.435	$104.39	$104.79	644.14K
Oct 16, 2026	$106.00	$106.81	$103.96	$104.40	671.91K
Oct 15, 2026	$105.69	$105.72	$102.895	$105.27	1.03M
Oct 14, 2026	$105.31	$105.9499	$104.47	$105.27	892.76K
Oct 13, 2026	$105.90	$105.90	$104.00	$105.51	925.65K
Oct 12, 2026	$104.70	$105.51	$104.495	$105.00	633.99K
Oct 9, 2026	$103.60	$105.025	$102.62	$104.70	961.75K
Oct 8, 2026	$102.07	$103.785	$101.40	$103.25	440.92K
Oct 7, 2026	$102.84	$102.84	$100.87	$102.07	546.53K
Oct 6, 2026	$103.08	$103.935	$102.54	$102.86	748.51K
Oct 5, 2026	$102.16	$104.04	$101.24	$103.26	834.58K