NASDAQ · SEER

Seer, Inc.

Healthcare · Biotechnology

$1.68

Down-$0.26 (-13.40%)

Updated Nov 2, 2026, 1:39 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEER

SEER price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SEER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.89	$1.895	$1.615	$1.68	516.54K
Oct 29, 2026	$2.00	$2.08	$1.92	$1.94	177.56K
Oct 28, 2026	$1.98	$2.02	$1.945	$1.99	70.85K
Oct 27, 2026	$1.90	$2.01	$1.89	$1.96	122.28K
Oct 26, 2026	$1.99	$1.99	$1.93	$1.93	59.31K
Oct 23, 2026	$1.95	$2.00	$1.91	$1.97	147.08K
Oct 22, 2026	$2.03	$2.035	$1.955	$1.97	106.02K
Oct 21, 2026	$1.97	$2.0999	$1.97	$2.03	121.99K
Oct 20, 2026	$2.03	$2.05	$1.98	$1.98	553.74K
Oct 19, 2026	$2.04	$2.09	$2.015	$2.02	43K
Oct 16, 2026	$2.03	$2.10	$2.01	$2.03	147.37K
Oct 15, 2026	$2.08	$2.095	$2.04	$2.04	173.29K
Oct 14, 2026	$2.10	$2.115	$2.06	$2.08	83.88K
Oct 13, 2026	$2.13	$2.155	$2.105	$2.11	107.9K
Oct 12, 2026	$2.19	$2.21	$2.145	$2.15	103.68K
Oct 9, 2026	$2.16	$2.25	$2.14	$2.19	204.2K
Oct 8, 2026	$2.21	$2.22	$2.165	$2.17	265.94K
Oct 7, 2026	$2.17	$2.275	$2.135	$2.21	265.35K
Oct 6, 2026	$2.34	$2.37	$2.175	$2.19	144.33K
Oct 5, 2026	$2.23	$2.375	$2.23	$2.33	595.87K