analyst
SC
NASDAQ · SCYX
SCYNEXIS, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.84
Down-$0.10 (-2.54%)
Updated Nov 5, 2026, 4:37 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.27M
- P/E ratio
- -1.66
- Dividend yield
- 0.00%
- 52-week range
- $0.63 – $6.16
- Volume
- 22.53K
- Avg. volume
- 560.01K
Price performance · SCYX
SCYX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SCYX closed at $3.84 after 21 trading sessions, down 19.67% for the selected period.
- Last close
- $3.84
- Period change
- -19.67%
- Period low
- $3.66
- Period high
- $4.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.99 | $4.00 | $3.84 | $3.84 | 22.53K |
| Nov 3, 2026 | $3.81 | $3.98 | $3.81 | $3.94 | 51.98K |
| Nov 2, 2026 | $3.83 | $3.90 | $3.72 | $3.81 | 62.94K |
| Oct 30, 2026 | $3.78 | $3.885 | $3.67 | $3.77 | 117.79K |
| Oct 29, 2026 | $3.97 | $4.04 | $3.72 | $3.86 | 133.5K |
| Oct 28, 2026 | $3.77 | $3.95 | $3.77 | $3.95 | 53.87K |
| Oct 27, 2026 | $3.84 | $3.90 | $3.6601 | $3.80 | 43.18K |
| Oct 26, 2026 | $3.78 | $3.90 | $3.78 | $3.81 | 64.01K |
| Oct 23, 2026 | $3.80 | $3.84 | $3.71 | $3.785 | 55K |
| Oct 22, 2026 | $3.75 | $3.91 | $3.75 | $3.81 | 39.08K |
| Oct 21, 2026 | $3.89 | $3.98 | $3.76 | $3.785 | 70.2K |
| Oct 20, 2026 | $3.66 | $3.90 | $3.66 | $3.80 | 54.62K |
| Oct 19, 2026 | $3.705 | $3.83 | $3.66 | $3.66 | 76.34K |
| Oct 16, 2026 | $3.87 | $3.88 | $3.535 | $3.67 | 189.49K |
| Oct 15, 2026 | $3.96 | $3.97 | $3.78 | $3.91 | 69.67K |
| Oct 14, 2026 | $4.00 | $4.08 | $3.90 | $3.96 | 44.6K |
| Oct 13, 2026 | $4.03 | $4.09 | $3.92 | $3.99 | 66.76K |
| Oct 12, 2026 | $4.05 | $4.15 | $3.9995 | $4.03 | 68.01K |
| Oct 9, 2026 | $4.19 | $4.23 | $4.02 | $4.08 | 120.05K |
| Oct 8, 2026 | $4.70 | $4.75 | $4.11 | $4.22 | 344.33K |
| Oct 7, 2026 | $4.86 | $5.04 | $4.75 | $4.78 | 80.84K |
Latest SCYX news
The latest Smart Investors Daily articles mentioning SCYX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…