price
SB
NASDAQ · SBLK
Star Bulk Carriers Corp.
Industrials · Marine Shipping
$27.11
Down-$1.25 (-4.41%)
Updated Nov 3, 2026, 6:53 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 34.99
- Dividend yield
- 1.11%
- 52-week range
- $17.76 – $32.88
- Volume
- 1.33M
- Avg. volume
- 1.03M
Price performance · SBLK
SBLK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SBLK closed at $27.11 after 21 trading sessions, down 12.09% for the selected period.
- Last close
- $27.11
- Period change
- -12.09%
- Period low
- $27.11
- Period high
- $30.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $28.17 | $28.17 | $27.10 | $27.11 | 1.33M |
| Oct 30, 2026 | $28.62 | $28.89 | $28.17 | $28.36 | 570.02K |
| Oct 29, 2026 | $29.04 | $29.108 | $28.59 | $28.89 | 1.15M |
| Oct 28, 2026 | $29.17 | $29.72 | $28.53 | $28.82 | 937.41K |
| Oct 27, 2026 | $28.98 | $29.37 | $28.78 | $28.83 | 1.38M |
| Oct 26, 2026 | $29.15 | $29.50 | $28.9757 | $29.08 | 922.36K |
| Oct 23, 2026 | $28.65 | $29.43 | $28.555 | $28.98 | 877.09K |
| Oct 22, 2026 | $28.35 | $28.95 | $28.22 | $28.65 | 1.24M |
| Oct 21, 2026 | $28.41 | $29.115 | $28.41 | $28.82 | 1.47M |
| Oct 20, 2026 | $27.91 | $28.37 | $27.78 | $28.09 | 929.08K |
| Oct 19, 2026 | $28.065 | $28.62 | $27.73 | $28.08 | 1.61M |
| Oct 16, 2026 | $28.24 | $28.39 | $27.72 | $27.79 | 1.48M |
| Oct 15, 2026 | $28.16 | $28.42 | $27.71 | $27.98 | 1.93M |
| Oct 14, 2026 | $29.40 | $29.43 | $28.30 | $28.77 | 1.94M |
| Oct 13, 2026 | $29.99 | $30.04 | $29.61 | $29.79 | 1.12M |
| Oct 12, 2026 | $29.87 | $30.52 | $29.75 | $29.84 | 1.5M |
| Oct 9, 2026 | $30.25 | $30.25 | $29.56 | $29.70 | 1.24M |
| Oct 8, 2026 | $29.85 | $30.515 | $29.85 | $30.47 | 1.44M |
| Oct 7, 2026 | $29.68 | $30.03 | $29.645 | $29.69 | 1.38M |
| Oct 6, 2026 | $30.60 | $30.68 | $29.565 | $29.86 | 2.46M |
| Oct 5, 2026 | $30.88 | $31.03 | $30.065 | $30.84 | 1.22M |
Latest SBLK news
The latest Smart Investors Daily articles mentioning SBLK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…