NASDAQ · SBET

SharpLink Gaming Ltd.

Consumer Cyclical · Gambling, Resorts & Casinos

$6.74

Down-$0.49 (-6.78%)

Updated Nov 1, 2026, 12:55 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBET

SBET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SBET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.81	$6.84	$6.58	$6.74	14.41M
Oct 29, 2026	$7.18	$7.375	$7.115	$7.23	5.39M
Oct 28, 2026	$7.41	$7.4617	$7.19	$7.36	13.47M
Oct 27, 2026	$7.27	$7.45	$7.19	$7.45	10.11M
Oct 26, 2026	$7.37	$7.46	$7.17	$7.18	6.54M
Oct 23, 2026	$7.89	$8.015	$7.61	$7.63	7.15M
Oct 22, 2026	$7.86	$8.08	$7.71	$7.86	6.89M
Oct 21, 2026	$8.09	$8.525	$7.89	$8.35	8.48M
Oct 20, 2026	$7.39	$8.04	$7.38	$7.87	5.16M
Oct 19, 2026	$7.71	$7.7365	$7.41	$7.46	7.23M
Oct 16, 2026	$8.03	$8.07	$7.50	$7.57	8.08M
Oct 15, 2026	$7.55	$8.21	$7.43	$8.18	8.84M
Oct 14, 2026	$8.275	$8.33	$7.68	$7.90	13.69M
Oct 13, 2026	$8.44	$8.6499	$8.40	$8.41	4.13M
Oct 12, 2026	$8.66	$8.715	$8.37	$8.49	7.38M
Oct 9, 2026	$8.98	$8.98	$8.58	$8.59	7.42M
Oct 8, 2026	$8.72	$8.84	$8.4033	$8.81	8.74M
Oct 7, 2026	$9.03	$9.12	$8.82	$8.95	7.32M
Oct 6, 2026	$9.58	$9.835	$9.405	$9.50	5.05M
Oct 5, 2026	$9.58	$9.8095	$9.395	$9.59	5.67M