SA
NASDAQ · SATLW
Satellogic Inc.
Technology · Hardware, Equipment & Parts
$0.43
Down-$0.11 (-20.19%)
Updated Sep 19, 2026, 11:43 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.23M
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $5.00
- Volume
- 22K
- Avg. volume
- 25.08K
Price performance
SATLW price history
1M range · 20 trading sessions · Daily adjusted prices
SATLW closed at $0.43 after 20 trading sessions, down 46.13% for the selected period.
- Last close
- $0.43
- Period change
- -46.13%
- Period low
- $0.38
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.55 | $0.55 | $0.34 | $0.431 | 22K |
| Sep 17, 2026 | $0.4187 | $0.55 | $0.4001 | $0.54 | 33.63K |
| Sep 16, 2026 | $0.35 | $0.439 | $0.3399 | $0.382 | 1.71K |
| Sep 15, 2026 | $0.401 | $0.4999 | $0.301 | $0.455 | 72.75K |
| Sep 14, 2026 | $0.475 | $0.51 | $0.4004 | $0.5005 | 41.96K |
| Sep 11, 2026 | $0.51 | $0.51 | $0.42 | $0.4393 | 1.15K |
| Sep 10, 2026 | $0.585 | $0.585 | $0.4149 | $0.4701 | 9.72K |
| Sep 9, 2026 | $0.50 | $0.50 | $0.47 | $0.49 | 7.31K |
| Sep 8, 2026 | $0.499 | $0.59 | $0.47 | $0.59 | 8.03K |
| Sep 4, 2026 | $0.545 | $0.545 | $0.535 | $0.535 | 302 |
| Sep 3, 2026 | $0.57 | $0.57 | $0.487 | $0.52 | 1.63K |
| Sep 2, 2026 | $0.501 | $0.55 | $0.455 | $0.521 | 27.64K |
| Sep 1, 2026 | $0.55 | $0.55 | $0.50 | $0.52 | 5.2K |
| Aug 31, 2026 | $0.55 | $0.55 | $0.5009 | $0.55 | 6.09K |
| Aug 28, 2026 | $0.60 | $0.60 | $0.545 | $0.58 | 1.57K |
| Aug 27, 2026 | $0.625 | $0.73 | $0.625 | $0.72 | 8.44K |
| Aug 26, 2026 | $0.75 | $0.76 | $0.72 | $0.72 | 7.43K |
| Aug 25, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 982 |
| Aug 24, 2026 | $0.65 | $0.705 | $0.65 | $0.705 | 1.82K |
| Aug 21, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 356 |
Latest SATLW news
The latest Smart Investors Daily articles mentioning SATLW.
Stock researchCompany · Financials
Loading stock research…
