SA
NASDAQ · SAIH
SAIHEAT Limited
Technology · Information Technology Services
$23.45
Down-$0.74 (-3.06%)
Updated Nov 5, 2026, 2:57 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.21M
- P/E ratio
- -2.91
- Dividend yield
- 0.00%
- 52-week range
- $5.90 – $33.00
- Volume
- 9.9K
- Avg. volume
- 13.86K
Price performance · SAIH
SAIH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SAIH closed at $23.45 after 21 trading sessions, down 5.82% for the selected period.
- Last close
- $23.45
- Period change
- -5.82%
- Period low
- $23.45
- Period high
- $30.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.19 | $24.79 | $23.26 | $23.45 | 9.9K |
| Nov 3, 2026 | $25.2499 | $25.2499 | $23.55 | $24.19 | 18.25K |
| Nov 2, 2026 | $25.27 | $26.28 | $25.26 | $25.26 | 5.04K |
| Oct 30, 2026 | $24.50 | $27.00 | $24.50 | $25.265 | 31.96K |
| Oct 29, 2026 | $27.38 | $28.00 | $26.76 | $27.30 | 33.98K |
| Oct 28, 2026 | $27.74 | $29.88 | $27.55 | $29.88 | 11.58K |
| Oct 27, 2026 | $29.39 | $29.39 | $27.01 | $27.74 | 18.95K |
| Oct 26, 2026 | $29.00 | $29.63 | $26.00 | $29.43 | 14.74K |
| Oct 23, 2026 | $24.05 | $29.32 | $24.05 | $29.32 | 18.07K |
| Oct 22, 2026 | $27.30 | $27.30 | $22.0588 | $24.07 | 31.88K |
| Oct 21, 2026 | $28.101 | $30.32 | $27.50 | $28.20 | 25.91K |
| Oct 20, 2026 | $29.94 | $29.94 | $28.00 | $28.41 | 14.72K |
| Oct 19, 2026 | $27.00 | $30.53 | $26.83 | $30.32 | 20.02K |
| Oct 16, 2026 | $27.00 | $28.93 | $26.80 | $27.80 | 25.73K |
| Oct 15, 2026 | $25.45 | $28.86 | $25.45 | $28.01 | 26.28K |
| Oct 14, 2026 | $26.40 | $26.87 | $25.45 | $25.45 | 11K |
| Oct 13, 2026 | $24.50 | $26.09 | $24.50 | $25.61 | 11.69K |
| Oct 12, 2026 | $25.66 | $25.70 | $24.995 | $25.2981 | 3.31K |
| Oct 9, 2026 | $25.71 | $27.00 | $25.43 | $25.61 | 20.9K |
| Oct 8, 2026 | $25.22 | $25.78 | $24.42 | $25.45 | 23.03K |
| Oct 7, 2026 | $24.81 | $25.00 | $24.34 | $24.90 | 12.53K |
Latest SAIH news
The latest Smart Investors Daily articles mentioning SAIH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
