NASDAQ · SABS

SAB Biotherapeutics, Inc.

Healthcare · Biotechnology

$3.18

Down-$0.23 (-7.32%)

Updated Nov 5, 2026, 6:53 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SABS

SABS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SABS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.17	$3.34	$3.09	$3.18	1.05M
Nov 3, 2026	$3.31	$3.365	$3.09	$3.12	353.08K
Nov 2, 2026	$3.35	$3.40	$3.28	$3.30	487.81K
Oct 30, 2026	$3.20	$3.37	$3.1116	$3.35	741.05K
Oct 29, 2026	$3.23	$3.36	$3.16	$3.23	458.27K
Oct 28, 2026	$3.04	$3.22	$3.01	$3.20	347.83K
Oct 27, 2026	$2.80	$3.09	$2.80	$3.07	646.57K
Oct 26, 2026	$2.82	$2.94	$2.765	$2.79	324.52K
Oct 23, 2026	$2.98	$3.04	$2.82	$2.84	1.02M
Oct 22, 2026	$2.83	$3.08	$2.83	$3.04	710.22K
Oct 21, 2026	$2.88	$2.99	$2.795	$2.82	388.77K
Oct 20, 2026	$2.59	$2.93	$2.5537	$2.88	814.54K
Oct 19, 2026	$2.53	$2.645	$2.44	$2.60	602.33K
Oct 16, 2026	$2.59	$2.63	$2.47	$2.53	756.99K
Oct 15, 2026	$2.51	$2.6197	$2.48	$2.59	787.94K
Oct 14, 2026	$2.64	$2.72	$2.45	$2.49	853.18K
Oct 13, 2026	$2.84	$2.875	$2.615	$2.68	893.5K
Oct 12, 2026	$2.99	$3.00	$2.80	$2.83	359.06K
Oct 9, 2026	$2.905	$3.02	$2.81	$2.98	659.61K
Oct 8, 2026	$2.85	$2.93	$2.76	$2.89	1.14M
Oct 7, 2026	$2.90	$2.965	$2.81	$2.88	681.68K