price
RZ
NASDAQ · RZLT
Rezolute, Inc.
Healthcare · Biotechnology
$4.00
Down-$0.06 (-1.50%)
Updated Sep 24, 2026, 11:05 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.35M
- P/E ratio
- -1.87
- Dividend yield
- 0.00%
- 52-week range
- $2.29 – $5.64
- Volume
- 1.68M
- Avg. volume
- 1.66M
Price performance
RZLT price history
1M range · 20 trading sessions · Daily adjusted prices
RZLT closed at $4.00 after 20 trading sessions, down 20.63% for the selected period.
- Last close
- $4.00
- Period change
- -20.63%
- Period low
- $3.84
- Period high
- $5.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $4.05 | $4.13 | $3.98 | $4.00 | 1.68M |
| Sep 22, 2026 | $3.96 | $4.09 | $3.95 | $4.04 | 928.65K |
| Sep 21, 2026 | $3.84 | $3.93 | $3.73 | $3.91 | 1.08M |
| Sep 18, 2026 | $3.95 | $3.95 | $3.665 | $3.84 | 2.53M |
| Sep 17, 2026 | $4.09 | $4.14 | $3.885 | $3.95 | 1.84M |
| Sep 16, 2026 | $4.20 | $4.23 | $3.875 | $3.98 | 2.05M |
| Sep 15, 2026 | $4.28 | $4.28 | $4.11 | $4.15 | 752.98K |
| Sep 14, 2026 | $4.18 | $4.28 | $4.09 | $4.25 | 828.03K |
| Sep 11, 2026 | $4.23 | $4.355 | $4.08 | $4.22 | 1.35M |
| Sep 10, 2026 | $4.03 | $4.35 | $3.97 | $4.17 | 2.22M |
| Sep 9, 2026 | $4.55 | $4.55 | $4.02 | $4.06 | 2.07M |
| Sep 8, 2026 | $4.51 | $4.53 | $4.37 | $4.40 | 867.08K |
| Sep 4, 2026 | $4.49 | $4.62 | $4.44 | $4.58 | 716.95K |
| Sep 3, 2026 | $4.59 | $4.615 | $4.47 | $4.54 | 771.93K |
| Sep 2, 2026 | $4.50 | $4.61 | $4.43 | $4.56 | 857.32K |
| Sep 1, 2026 | $4.64 | $4.71 | $4.43 | $4.50 | 1.02M |
| Aug 31, 2026 | $4.65 | $4.74 | $4.60 | $4.69 | 749.09K |
| Aug 28, 2026 | $4.95 | $4.95 | $4.58 | $4.62 | 1.08M |
| Aug 27, 2026 | $5.07 | $5.081 | $4.935 | $4.98 | 784.23K |
| Aug 26, 2026 | $5.01 | $5.10 | $4.875 | $5.04 | 1.37M |
Latest RZLT news
The latest Smart Investors Daily articles mentioning RZLT.
Stock researchResearch & News · News
Loading stock research…