NASDAQ · RZLT

Rezolute, Inc.

Healthcare · Biotechnology

$3.66

Down-$0.22 (-5.56%)

Updated Nov 14, 2026, 2:00 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RZLT

RZLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

RZLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$4.56	$4.61	$3.60	$3.655	5.74M
Nov 12, 2026	$4.06	$4.125	$3.85	$3.87	1.09M
Nov 11, 2026	$4.10	$4.155	$3.99	$4.07	974.25K
Nov 10, 2026	$3.93	$4.205	$3.90	$4.02	1.61M
Nov 9, 2026	$3.99	$4.20	$3.79	$3.87	2.46M
Nov 6, 2026	$3.67	$3.90	$3.59	$3.88	1.52M
Nov 5, 2026	$3.93	$3.97	$3.5635	$3.64	1.23M
Nov 4, 2026	$4.12	$4.34	$3.95	$3.96	1.07M
Nov 3, 2026	$3.94	$4.1301	$3.90	$4.01	919.35K
Nov 2, 2026	$3.98	$4.02	$3.745	$3.88	845.18K
Oct 30, 2026	$4.05	$4.1599	$3.88	$3.95	779.25K
Oct 29, 2026	$4.20	$4.3299	$4.075	$4.12	756.26K
Oct 28, 2026	$4.11	$4.24	$4.02	$4.22	1.41M
Oct 27, 2026	$3.80	$4.14	$3.7785	$4.11	1.4M
Oct 26, 2026	$3.87	$3.89	$3.73	$3.82	1.54M
Oct 23, 2026	$3.78	$3.9375	$3.70	$3.855	1.2M
Oct 22, 2026	$3.67	$3.965	$3.67	$3.86	1.36M
Oct 21, 2026	$3.70	$3.785	$3.645	$3.70	930.01K
Oct 20, 2026	$3.66	$3.8399	$3.63	$3.70	1.23M
Oct 19, 2026	$3.62	$3.72	$3.37	$3.70	1.78M
Oct 16, 2026	$3.90	$3.99	$3.56	$3.58	1.4M