NASDAQ · RYAAY

Ryanair Holdings plc

Industrials · Airlines, Airports & Air Services

$53.50

Down-$0.30 (-0.55%)

Updated Sep 18, 2026, 2:50 PM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance

RYAAY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RYAAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$53.41	$53.61	$52.94	$53.50	2.05M
Sep 16, 2026	$52.45	$53.03	$52.06	$52.63	2.18M
Sep 15, 2026	$53.21	$53.30	$51.68	$51.95	2.5M
Sep 14, 2026	$52.30	$53.45	$52.265	$53.16	1.1M
Sep 11, 2026	$53.93	$54.005	$53.15	$53.80	2.44M
Sep 10, 2026	$53.50	$53.79	$52.89	$53.00	1.77M
Sep 9, 2026	$54.01	$54.385	$53.73	$54.25	2.09M
Sep 8, 2026	$54.58	$55.065	$54.305	$54.37	913.53K
Sep 4, 2026	$55.39	$56.40	$55.205	$55.36	1.46M
Sep 3, 2026	$55.12	$55.18	$54.41	$54.70	1M
Sep 2, 2026	$55.395	$55.40	$54.40	$54.42	1.19M
Sep 1, 2026	$54.92	$55.11	$53.73	$53.82	746.14K
Aug 31, 2026	$55.51	$55.695	$55.365	$55.37	552.77K
Aug 28, 2026	$56.24	$56.475	$55.975	$56.13	587.42K
Aug 27, 2026	$56.38	$56.38	$55.31	$55.45	1.47M
Aug 26, 2026	$58.34	$58.635	$56.68	$56.69	1.01M
Aug 25, 2026	$57.18	$57.32	$56.74	$57.28	939.67K
Aug 24, 2026	$55.90	$57.00	$55.6875	$56.59	732.37K
Aug 21, 2026	$55.54	$55.89	$54.93	$55.80	2.01M
Aug 20, 2026	$54.27	$54.86	$54.06	$54.51	2.32M