NASDAQ · RXRX

Recursion Pharmaceuticals, Inc. Class A Common Stock

Healthcare · Biotechnology

$3.68

Up+$0.16 (+4.35%)

Updated Nov 4, 2026, 8:02 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RXRX

RXRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RXRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.855	$4.08	$3.65	$3.68	20.81M
Nov 2, 2026	$4.11	$4.17	$3.78	$3.83	22.57M
Oct 30, 2026	$4.05	$4.1595	$3.7847	$4.03	24.41M
Oct 29, 2026	$4.25	$4.515	$4.15	$4.24	20.96M
Oct 28, 2026	$4.00	$4.43	$3.9927	$4.35	28.5M
Oct 27, 2026	$3.81	$4.145	$3.7301	$4.05	22.17M
Oct 26, 2026	$3.71	$3.86	$3.64	$3.80	16.1M
Oct 23, 2026	$3.52	$3.70	$3.45	$3.70	19.08M
Oct 22, 2026	$3.54	$3.68	$3.485	$3.58	17.74M
Oct 21, 2026	$3.66	$3.76	$3.56	$3.64	19.36M
Oct 20, 2026	$3.555	$3.67	$3.47	$3.66	20.93M
Oct 19, 2026	$3.53	$3.69	$3.48	$3.61	30.01M
Oct 16, 2026	$4.11	$4.185	$3.44	$3.465	40.72M
Oct 15, 2026	$3.65	$4.41	$3.53	$4.16	62.87M
Oct 14, 2026	$3.72	$3.91	$3.66	$3.74	18.78M
Oct 13, 2026	$4.01	$4.05	$3.82	$3.835	19.76M
Oct 12, 2026	$4.31	$4.365	$3.91	$4.01	23.79M
Oct 9, 2026	$4.015	$4.43	$3.89	$4.36	35.5M
Oct 8, 2026	$4.19	$4.20	$3.79	$3.95	30.9M
Oct 7, 2026	$4.505	$4.60	$4.23	$4.27	40.73M
Oct 6, 2026	$4.81	$5.19	$4.395	$4.63	71.11M