price
RV
NASDAQ · RVMDW
Revolution Medicines, Inc. Warrant
Healthcare · Biotechnology
$9.64
Down-$0.54 (-5.20%)
Updated Sep 20, 2026, 7:03 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.68M
- P/E ratio
- -15.46
- Dividend yield
- 0.00%
- 52-week range
- $1.53 – $13.44
- Volume
- 63.71K
- Avg. volume
- 28.36K
Price performance
RVMDW price history
1M range · 19 trading sessions · Daily adjusted prices
RVMDW closed at $9.64 after 19 trading sessions, down 19.87% for the selected period.
- Last close
- $9.64
- Period change
- -19.87%
- Period low
- $9.64
- Period high
- $13.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.29 | $10.29 | $9.50 | $9.64 | 63.71K |
| Sep 17, 2026 | $10.36 | $11.00 | $10.20 | $10.295 | 46K |
| Sep 16, 2026 | $10.69 | $10.95 | $10.0601 | $10.46 | 19.68K |
| Sep 15, 2026 | $11.45 | $11.45 | $11.10 | $11.30 | 6.23K |
| Sep 14, 2026 | $11.125 | $11.50 | $10.81 | $11.435 | 43.95K |
| Sep 11, 2026 | $10.87 | $11.299 | $10.60 | $11.29 | 14.92K |
| Sep 10, 2026 | $11.40 | $11.40 | $11.06 | $11.06 | 14.7K |
| Sep 9, 2026 | $11.40 | $12.249 | $11.35 | $11.71 | 46.03K |
| Sep 8, 2026 | $11.48 | $12.15 | $11.48 | $11.58 | 23.26K |
| Sep 4, 2026 | $11.64 | $11.89 | $11.64 | $11.70 | 38.07K |
| Sep 3, 2026 | $11.71 | $12.09 | $11.70 | $11.98 | 23.28K |
| Sep 2, 2026 | $11.85 | $12.16 | $11.36 | $11.62 | 27.39K |
| Sep 1, 2026 | $11.63 | $11.81 | $11.29 | $11.81 | 20.82K |
| Aug 31, 2026 | $11.06 | $11.50 | $10.87 | $11.46 | 21.27K |
| Aug 28, 2026 | $13.25 | $13.35 | $11.39 | $11.64 | 42.89K |
| Aug 27, 2026 | $13.29 | $13.44 | $12.60 | $13.26 | 157.63K |
| Aug 26, 2026 | $11.72 | $12.80 | $10.73 | $12.115 | 184.03K |
| Aug 25, 2026 | $12.69 | $12.869 | $11.98 | $11.98 | 6.88K |
| Aug 24, 2026 | $11.75 | $12.10 | $11.34 | $12.03 | 17.7K |
Latest RVMDW news
The latest Smart Investors Daily articles mentioning RVMDW.
Stock researchCompany · Financials
Loading stock research…