price
RV
NASDAQ · RVMD
Revolution Medicines, Inc.
Healthcare · Biotechnology
$204.86
Down-$4.91 (-2.40%)
Updated Sep 16, 2026, 2:20 PM
SID Score
7.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 15.18B
- P/E ratio
- -15.46
- Dividend yield
- 0.00%
- 52-week range
- $42.18 – $224.31
- Volume
- 1.27M
- Avg. volume
- 2.27M
Price performance
RVMD price history
1M range · 20 trading sessions · Daily adjusted prices
RVMD closed at $204.86 after 20 trading sessions, down 5.16% for the selected period.
- Last close
- $204.86
- Period change
- -5.16%
- Period low
- $203.35
- Period high
- $221.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $206.98 | $207.00 | $200.24 | $204.86 | 1.27M |
| Sep 14, 2026 | $203.50 | $206.55 | $200.17 | $205.11 | 1.27M |
| Sep 11, 2026 | $204.98 | $206.36 | $197.8125 | $203.77 | 1.38M |
| Sep 10, 2026 | $205.85 | $207.84 | $202.5901 | $203.35 | 810.66K |
| Sep 9, 2026 | $206.01 | $213.00 | $204.46 | $207.68 | 1.23M |
| Sep 8, 2026 | $208.07 | $213.00 | $206.30 | $207.32 | 2.39M |
| Sep 4, 2026 | $209.01 | $211.75 | $207.48 | $210.02 | 885.06K |
| Sep 3, 2026 | $207.04 | $212.06 | $207.04 | $210.87 | 1.12M |
| Sep 2, 2026 | $211.36 | $211.9099 | $205.22 | $209.23 | 1.33M |
| Sep 1, 2026 | $204.64 | $210.255 | $202.54 | $209.87 | 1.83M |
| Aug 31, 2026 | $205.14 | $207.02 | $200.5301 | $205.57 | 2.27M |
| Aug 28, 2026 | $221.50 | $221.50 | $205.82 | $207.88 | 2.01M |
| Aug 27, 2026 | $219.48 | $224.31 | $216.13 | $221.15 | 3.36M |
| Aug 26, 2026 | $209.32 | $218.30 | $198.9144 | $215.44 | 3.52M |
| Aug 25, 2026 | $214.27 | $216.24 | $209.63 | $211.38 | 1.38M |
| Aug 24, 2026 | $209.46 | $211.95 | $205.39 | $211.58 | 1.6M |
| Aug 21, 2026 | $212.06 | $212.74 | $206.75 | $209.46 | 2.12M |
| Aug 20, 2026 | $212.26 | $213.7381 | $208.02 | $211.735 | 1.56M |
| Aug 19, 2026 | $218.84 | $220.34 | $212.25 | $214.66 | 1.31M |
| Aug 18, 2026 | $209.15 | $216.72 | $209.09 | $216.00 | 1.65M |
Latest RVMD news
The latest Smart Investors Daily articles mentioning RVMD.
Stock researchCompany · Financials
Loading stock research…