analyst
RV
NASDAQ · RVMD
Revolution Medicines, Inc.
Healthcare · Biotechnology
$191.31
Up+$1.04 (+0.55%)
Updated Nov 2, 2026, 12:55 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.18B
- P/E ratio
- -15.46
- Dividend yield
- 0.00%
- 52-week range
- $58.00 – $224.31
- Volume
- 1.1M
- Avg. volume
- 2.27M
Price performance · RVMD
RVMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RVMD closed at $191.31 after 20 trading sessions, down 7.88% for the selected period.
- Last close
- $191.31
- Period change
- -7.88%
- Period low
- $177.96
- Period high
- $207.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $188.38 | $192.75 | $187.2775 | $191.31 | 1.1M |
| Oct 29, 2026 | $187.38 | $192.00 | $187.37 | $190.27 | 1.32M |
| Oct 28, 2026 | $185.08 | $188.85 | $183.855 | $188.72 | 890.43K |
| Oct 27, 2026 | $182.68 | $187.655 | $181.20 | $186.22 | 1.17M |
| Oct 26, 2026 | $186.99 | $188.30 | $181.00 | $183.90 | 1.66M |
| Oct 23, 2026 | $187.59 | $189.52 | $183.61 | $186.99 | 1.72M |
| Oct 22, 2026 | $192.06 | $194.59 | $185.34 | $187.69 | 1.49M |
| Oct 21, 2026 | $198.71 | $203.49 | $193.97 | $194.28 | 1.88M |
| Oct 20, 2026 | $181.50 | $197.14 | $180.00 | $196.55 | 2.74M |
| Oct 19, 2026 | $179.98 | $183.87 | $177.00 | $182.15 | 1.98M |
| Oct 16, 2026 | $188.86 | $189.68 | $175.91 | $177.96 | 2.97M |
| Oct 15, 2026 | $193.31 | $195.94 | $189.14 | $189.26 | 1.57M |
| Oct 14, 2026 | $186.84 | $197.00 | $185.8801 | $193.52 | 2.46M |
| Oct 13, 2026 | $191.57 | $193.61 | $187.14 | $188.44 | 2.94M |
| Oct 12, 2026 | $187.79 | $194.26 | $184.76 | $193.95 | 1.67M |
| Oct 9, 2026 | $186.01 | $193.50 | $184.3701 | $189.76 | 2.21M |
| Oct 8, 2026 | $198.51 | $199.64 | $180.49 | $188.12 | 4.86M |
| Oct 7, 2026 | $198.18 | $203.50 | $196.25 | $200.87 | 1.19M |
| Oct 6, 2026 | $208.57 | $208.57 | $195.00 | $199.87 | 1.63M |
| Oct 5, 2026 | $207.68 | $210.27 | $201.83 | $207.68 | 1.42M |
Latest RVMD news
The latest Smart Investors Daily articles mentioning RVMD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…