NASDAQ · RUSHB

Rush Enterprises, Inc.

Consumer Cyclical · Auto - Dealerships

$62.01

Up+$3.02 (+5.12%)

Updated Nov 5, 2026, 4:17 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RUSHB

RUSHB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RUSHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$60.12	$63.40	$59.95	$62.01	123.6K
Nov 3, 2026	$59.68	$59.935	$58.60	$58.99	101.95K
Nov 2, 2026	$57.41	$60.28	$56.59	$59.14	84.52K
Oct 30, 2026	$57.03	$57.03	$55.80	$56.71	49.52K
Oct 29, 2026	$54.11	$57.1325	$54.11	$56.76	81.44K
Oct 28, 2026	$60.55	$62.66	$53.35	$54.21	165.63K
Oct 27, 2026	$58.75	$59.57	$57.40	$59.28	100.1K
Oct 26, 2026	$57.50	$58.805	$57.37	$58.20	57.94K
Oct 23, 2026	$57.99	$58.74	$55.98	$57.36	116.77K
Oct 22, 2026	$58.47	$60.13	$57.39	$57.89	79.15K
Oct 21, 2026	$57.93	$58.99	$57.50	$58.56	68.5K
Oct 20, 2026	$56.83	$58.335	$56.83	$57.93	54.23K
Oct 19, 2026	$57.24	$57.88	$56.43	$56.79	82.98K
Oct 16, 2026	$58.05	$58.85	$55.83	$57.42	216.47K
Oct 15, 2026	$57.26	$58.29	$57.24	$57.92	70.71K
Oct 14, 2026	$56.73	$57.41	$56.375	$56.62	118.95K
Oct 13, 2026	$57.20	$57.665	$56.31	$57.43	118K
Oct 12, 2026	$56.92	$57.73	$55.305	$56.83	133.01K
Oct 9, 2026	$55.67	$57.43	$54.71	$57.34	142.13K
Oct 8, 2026	$54.82	$56.42	$54.13	$56.13	78.01K
Oct 7, 2026	$55.83	$55.83	$54.5215	$55.27	78.84K