analyst
RU
NASDAQ · RUN
Sunrun Inc.
Energy · Solar
$7.48
Up+$0.89 (+11.90%)
Updated Nov 2, 2026, 3:48 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.34B
- P/E ratio
- -1.75
- Dividend yield
- 0.00%
- 52-week range
- $6.78 – $16.79
- Volume
- 9.88M
- Avg. volume
- 8.93M
Price performance · RUN
RUN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RUN closed at $7.48 after 20 trading sessions, down 1.71% for the selected period.
- Last close
- $7.48
- Period change
- -1.71%
- Period low
- $6.89
- Period high
- $7.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.36 | $7.5343 | $7.245 | $7.48 | 9.88M |
| Oct 29, 2026 | $7.39 | $7.69 | $7.35 | $7.59 | 5.11M |
| Oct 28, 2026 | $7.22 | $7.44 | $7.10 | $7.42 | 11.32M |
| Oct 27, 2026 | $7.375 | $7.795 | $7.37 | $7.53 | 8.56M |
| Oct 26, 2026 | $7.54 | $7.55 | $7.23 | $7.27 | 8.37M |
| Oct 23, 2026 | $7.54 | $7.645 | $7.41 | $7.58 | 4.28M |
| Oct 22, 2026 | $7.505 | $7.79 | $7.49 | $7.70 | 9.32M |
| Oct 21, 2026 | $7.69 | $7.76 | $7.48 | $7.62 | 6.73M |
| Oct 20, 2026 | $6.79 | $7.67 | $6.78 | $7.57 | 11.1M |
| Oct 19, 2026 | $7.42 | $7.42 | $6.865 | $6.89 | 8.33M |
| Oct 16, 2026 | $7.58 | $7.755 | $7.23 | $7.30 | 8.75M |
| Oct 15, 2026 | $7.18 | $7.815 | $7.17 | $7.64 | 12.8M |
| Oct 14, 2026 | $7.64 | $7.65 | $7.225 | $7.295 | 8.96M |
| Oct 13, 2026 | $7.53 | $7.86 | $7.425 | $7.79 | 7.37M |
| Oct 12, 2026 | $7.64 | $7.77 | $7.51 | $7.59 | 5.58M |
| Oct 9, 2026 | $7.615 | $7.6899 | $7.46 | $7.64 | 5.59M |
| Oct 8, 2026 | $7.465 | $7.605 | $7.265 | $7.59 | 8.69M |
| Oct 7, 2026 | $7.58 | $7.63 | $7.42 | $7.61 | 13.39M |
| Oct 6, 2026 | $7.65 | $7.85 | $7.59 | $7.77 | 5.92M |
| Oct 5, 2026 | $7.60 | $7.725 | $7.45 | $7.61 | 9.51M |
Latest RUN news
The latest Smart Investors Daily articles mentioning RUN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…