sec filing
RS
NASDAQ · RSVR
Reservoir Media, Inc.
Communication Services · Entertainment
$9.35
Down-$0.01 (-0.05%)
Updated Sep 16, 2026, 4:24 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 495.83M
- P/E ratio
- 51.56
- Dividend yield
- 0.00%
- 52-week range
- $7.07 – $13.39
- Volume
- 82.41K
- Avg. volume
- 64.78K
Price performance
RSVR price history
1M range · 20 trading sessions · Daily adjusted prices
RSVR closed at $9.35 after 20 trading sessions, down 3.51% for the selected period.
- Last close
- $9.35
- Period change
- -3.51%
- Period low
- $8.82
- Period high
- $9.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.36 | $9.41 | $9.23 | $9.35 | 82.41K |
| Sep 14, 2026 | $9.49 | $9.49 | $9.15 | $9.36 | 103.9K |
| Sep 11, 2026 | $9.45 | $9.625 | $9.04 | $9.47 | 119.71K |
| Sep 10, 2026 | $8.86 | $9.025 | $8.59 | $8.82 | 86.29K |
| Sep 9, 2026 | $9.09 | $9.4099 | $8.785 | $8.855 | 115.08K |
| Sep 8, 2026 | $9.66 | $9.66 | $8.58 | $9.15 | 191.7K |
| Sep 4, 2026 | $9.69 | $9.85 | $9.66 | $9.74 | 29.9K |
| Sep 3, 2026 | $9.82 | $9.85 | $9.74 | $9.77 | 24.13K |
| Sep 2, 2026 | $9.69 | $9.83 | $9.66 | $9.80 | 39.43K |
| Sep 1, 2026 | $9.78 | $9.83 | $9.55 | $9.63 | 48.76K |
| Aug 31, 2026 | $9.44 | $9.69 | $9.44 | $9.66 | 32.68K |
| Aug 28, 2026 | $9.67 | $9.79 | $9.61 | $9.66 | 38.4K |
| Aug 27, 2026 | $9.78 | $9.90 | $9.73 | $9.75 | 29.43K |
| Aug 26, 2026 | $9.95 | $9.96 | $9.745 | $9.875 | 37.75K |
| Aug 25, 2026 | $9.76 | $10.06 | $9.76 | $9.94 | 14.25K |
| Aug 24, 2026 | $9.85 | $9.95 | $9.80 | $9.80 | 26.6K |
| Aug 21, 2026 | $9.82 | $10.0992 | $9.47 | $9.89 | 28.25K |
| Aug 20, 2026 | $9.77 | $9.86 | $9.67 | $9.77 | 29.64K |
| Aug 19, 2026 | $9.89 | $10.095 | $9.775 | $9.88 | 37.59K |
| Aug 18, 2026 | $9.83 | $9.94 | $9.69 | $9.69 | 17.71K |
Latest RSVR news
The latest Smart Investors Daily articles mentioning RSVR.
Stock researchCompany · Financials
Loading stock research…