NASDAQ · RSSS

Research Solutions, Inc.

Technology · Software - Application

$1.83

Down-$0.02 (-1.08%)

Updated Nov 2, 2026, 7:35 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSSS

RSSS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RSSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.91	$1.91	$1.83	$1.83	14.44K
Oct 29, 2026	$1.89	$1.90	$1.78	$1.85	178.21K
Oct 28, 2026	$1.92	$1.92	$1.87	$1.88	22.78K
Oct 27, 2026	$1.985	$1.985	$1.89	$1.90	34.21K
Oct 26, 2026	$1.97	$1.995	$1.96	$1.97	10.33K
Oct 23, 2026	$1.99	$1.99	$1.96	$1.96	15.09K
Oct 22, 2026	$1.99	$2.04	$1.9806	$2.01	18.8K
Oct 21, 2026	$1.99	$2.015	$1.97	$1.98	18.22K
Oct 20, 2026	$2.00	$2.06	$1.9501	$1.98	23.79K
Oct 19, 2026	$2.00	$2.04	$1.985	$2.00	19.09K
Oct 16, 2026	$2.00	$2.00	$1.96	$2.00	24.1K
Oct 15, 2026	$1.96	$2.03	$1.955	$2.02	34.29K
Oct 14, 2026	$1.93	$1.965	$1.9001	$1.96	71.47K
Oct 13, 2026	$2.02	$2.02	$1.932	$1.965	29.9K
Oct 12, 2026	$2.01	$2.02	$2.00	$2.02	25.78K
Oct 9, 2026	$2.01	$2.01	$2.00	$2.00	6.54K
Oct 8, 2026	$2.02	$2.06	$1.99	$2.03	37.05K
Oct 7, 2026	$2.03	$2.04	$2.02	$2.02	7.39K
Oct 6, 2026	$2.10	$2.16	$2.01	$2.04	26.15K
Oct 5, 2026	$2.13	$2.175	$2.09	$2.09	33.45K