NASDAQ · RRR

Red Rock Resorts, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$49.15

Down-$0.05 (-0.10%)

Updated Nov 1, 2026, 4:07 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RRR

RRR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.57	$49.57	$48.54	$49.15	559.1K
Oct 29, 2026	$49.00	$49.81	$48.75	$49.20	586.62K
Oct 28, 2026	$49.64	$49.895	$47.42	$48.42	1.05M
Oct 27, 2026	$50.42	$50.675	$49.51	$49.76	616.47K
Oct 26, 2026	$49.69	$50.805	$49.61	$50.26	592.59K
Oct 23, 2026	$49.51	$49.99	$49.09	$49.61	685.85K
Oct 22, 2026	$48.62	$50.60	$48.01	$50.43	880.12K
Oct 21, 2026	$50.11	$50.19	$49.04	$49.26	538.77K
Oct 20, 2026	$50.23	$50.58	$49.54	$50.28	655.51K
Oct 19, 2026	$49.69	$49.92	$49.00	$49.89	526.26K
Oct 16, 2026	$50.78	$51.20	$49.19	$49.28	752.25K
Oct 15, 2026	$50.03	$51.54	$50.03	$50.48	979.18K
Oct 14, 2026	$50.53	$50.58	$48.55	$49.77	805.35K
Oct 13, 2026	$50.22	$51.065	$49.53	$50.83	516.14K
Oct 12, 2026	$49.35	$50.37	$48.5031	$50.18	515.7K
Oct 9, 2026	$50.61	$50.755	$49.3475	$49.51	486.07K
Oct 8, 2026	$50.46	$50.9025	$49.55	$50.37	649.25K
Oct 7, 2026	$51.83	$52.36	$50.57	$50.70	845.3K
Oct 6, 2026	$51.61	$52.32	$51.425	$52.05	1.19M
Oct 5, 2026	$50.16	$52.24	$50.105	$51.06	1.22M