earnings
NASDAQ · ROST
Ross Stores, Inc.
Consumer Cyclical · Apparel - Retail
$226.26
Down-$1.75 (-0.77%)
Updated Sep 16, 2026, 7:48 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.56B
- P/E ratio
- 28.36
- Dividend yield
- 0.72%
- 52-week range
- $178.88 – $257.00
- Volume
- 1.78M
- Avg. volume
- 2.58M
Price performance
ROST price history
1M range · 20 trading sessions · Daily adjusted prices
ROST closed at $226.26 after 20 trading sessions, down 4.28% for the selected period.
- Last close
- $226.26
- Period change
- -4.28%
- Period low
- $225.27
- Period high
- $241.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $230.99 | $230.99 | $224.90 | $226.26 | 1.78M |
| Sep 14, 2026 | $230.54 | $231.85 | $228.25 | $230.04 | 1.6M |
| Sep 11, 2026 | $225.97 | $230.97 | $225.44 | $230.74 | 1.61M |
| Sep 10, 2026 | $224.51 | $228.415 | $222.73 | $225.48 | 1.36M |
| Sep 9, 2026 | $227.03 | $228.66 | $224.84 | $225.27 | 1.82M |
| Sep 8, 2026 | $228.71 | $230.5265 | $227.20 | $229.31 | 2.61M |
| Sep 4, 2026 | $231.335 | $233.45 | $230.056 | $230.69 | 1.38M |
| Sep 3, 2026 | $228.87 | $232.53 | $228.87 | $231.67 | 1.5M |
| Sep 2, 2026 | $230.41 | $232.77 | $228.01 | $230.85 | 2.29M |
| Sep 1, 2026 | $225.81 | $229.86 | $224.498 | $229.24 | 2.15M |
| Aug 31, 2026 | $228.48 | $230.015 | $225.64 | $228.54 | 2.48M |
| Aug 28, 2026 | $231.81 | $232.67 | $228.15 | $228.55 | 2.43M |
| Aug 27, 2026 | $232.72 | $235.44 | $229.48 | $229.87 | 2.32M |
| Aug 26, 2026 | $242.50 | $242.50 | $234.2148 | $236.27 | 2.47M |
| Aug 25, 2026 | $241.50 | $242.16 | $236.78 | $241.19 | 2.41M |
| Aug 24, 2026 | $238.075 | $241.85 | $235.40 | $241.52 | 2.74M |
| Aug 21, 2026 | $243.85 | $243.86 | $234.49 | $239.04 | 6.97M |
| Aug 20, 2026 | $229.55 | $232.94 | $228.05 | $228.99 | 6.31M |
| Aug 19, 2026 | $233.59 | $239.67 | $232.56 | $234.69 | 3M |
| Aug 18, 2026 | $235.49 | $239.94 | $234.30 | $236.38 | 3.95M |
Latest ROST news
The latest Smart Investors Daily articles mentioning ROST.
Stock researchCompany · Financials
Loading stock research…