NASDAQ · ROKU

Roku, Inc.

Communication Services · Entertainment

$160.36

Up+$2.36 (+1.47%)

Updated Nov 4, 2026, 7:44 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROKU

ROKU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ROKU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$154.42	$161.26	$154.23	$160.36	3.98M
Nov 2, 2026	$157.44	$158.72	$155.22	$155.52	4.48M
Oct 30, 2026	$156.00	$156.69	$154.425	$155.12	3.98M
Oct 29, 2026	$154.76	$156.45	$154.76	$156.33	2.48M
Oct 28, 2026	$155.95	$156.64	$155.00	$155.33	4.19M
Oct 27, 2026	$157.45	$157.45	$156.175	$156.66	1.79M
Oct 26, 2026	$158.98	$159.385	$156.79	$157.23	1.71M
Oct 23, 2026	$159.345	$160.22	$158.52	$158.58	3.27M
Oct 22, 2026	$156.79	$160.10	$156.78	$160.06	4.9M
Oct 21, 2026	$157.35	$158.17	$155.92	$157.78	6.93M
Oct 20, 2026	$155.81	$157.57	$155.1225	$157.57	1.42M
Oct 19, 2026	$154.74	$155.875	$154.00	$155.54	1.32M
Oct 16, 2026	$155.82	$156.49	$153.89	$154.54	1.69M
Oct 15, 2026	$152.84	$155.13	$152.84	$154.67	1.78M
Oct 14, 2026	$152.76	$152.875	$151.495	$152.57	1.82M
Oct 13, 2026	$152.68	$153.58	$152.56	$152.66	1.04M
Oct 12, 2026	$152.75	$153.49	$152.60	$152.81	572.92K
Oct 9, 2026	$154.31	$154.31	$152.75	$152.85	628.52K
Oct 8, 2026	$152.25	$154.07	$152.25	$153.81	1.03M
Oct 7, 2026	$150.03	$153.33	$150.03	$152.725	1.21M
Oct 6, 2026	$153.50	$153.7444	$151.22	$152.06	1.56M