analyst
RO
NASDAQ · ROKU
Roku, Inc.
Communication Services · Entertainment
$154.08
Down-$0.41 (-0.27%)
Updated Sep 18, 2026, 5:33 PM
SID Score
6.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 15.7B
- P/E ratio
- -564.08
- Dividend yield
- 0.00%
- 52-week range
- $78.53 – $159.89
- Volume
- 1.65M
- Avg. volume
- 3.14M
Price performance
ROKU price history
1M range · 20 trading sessions · Daily adjusted prices
ROKU closed at $154.08 after 20 trading sessions, down 1.93% for the selected period.
- Last close
- $154.08
- Period change
- -1.93%
- Period low
- $152.90
- Period high
- $159.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $155.99 | $156.58 | $153.99 | $154.08 | 1.65M |
| Sep 16, 2026 | $156.65 | $156.83 | $154.49 | $155.12 | 2.19M |
| Sep 15, 2026 | $156.81 | $157.44 | $156.145 | $156.62 | 3.06M |
| Sep 14, 2026 | $155.31 | $157.83 | $154.61 | $157.45 | 1.65M |
| Sep 11, 2026 | $154.99 | $155.035 | $154.14 | $154.93 | 1.41M |
| Sep 10, 2026 | $152.34 | $154.46 | $152.007 | $154.12 | 2.59M |
| Sep 9, 2026 | $153.995 | $154.44 | $152.35 | $152.90 | 5.52M |
| Sep 8, 2026 | $155.50 | $155.50 | $153.59 | $155.34 | 2.95M |
| Sep 4, 2026 | $157.74 | $158.00 | $155.38 | $155.59 | 2.07M |
| Sep 3, 2026 | $158.26 | $158.85 | $157.36 | $158.31 | 2.03M |
| Sep 2, 2026 | $154.77 | $158.22 | $154.51 | $157.70 | 2.49M |
| Sep 1, 2026 | $155.85 | $157.53 | $155.50 | $155.53 | 2.01M |
| Aug 31, 2026 | $157.47 | $157.76 | $156.42 | $156.93 | 2M |
| Aug 28, 2026 | $156.625 | $158.41 | $156.49 | $157.675 | 1.96M |
| Aug 27, 2026 | $158.30 | $158.675 | $156.15 | $156.25 | 2.72M |
| Aug 26, 2026 | $159.68 | $159.785 | $158.56 | $158.60 | 2.7M |
| Aug 25, 2026 | $158.00 | $159.89 | $157.92 | $159.76 | 1.77M |
| Aug 24, 2026 | $157.26 | $158.61 | $157.26 | $158.18 | 1.53M |
| Aug 21, 2026 | $157.41 | $158.69 | $156.985 | $157.49 | 1.34M |
| Aug 20, 2026 | $156.72 | $157.80 | $156.68 | $157.12 | 2.2M |
Latest ROKU news
The latest Smart Investors Daily articles mentioning ROKU.
Stock researchCompany · Financials
Loading stock research…