sec filing
RO
NASDAQ · ROC
ROC Energy Acquisition Corp.
Financial Services · Shell Companies
$4.46
Up+$0.20 (+4.69%)
Updated Sep 17, 2026, 2:42 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.67M
- P/E ratio
- -18.76
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 11.66K
- Avg. volume
- 106.31K
Price performance
ROC price history
1M range · 20 trading sessions · Daily adjusted prices
ROC closed at $4.46 after 20 trading sessions, up 2.29% for the selected period.
- Last close
- $4.46
- Period change
- +2.29%
- Period low
- $4.06
- Period high
- $4.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.25 | $4.5199 | $4.21 | $4.46 | 11.66K |
| Sep 15, 2026 | $4.22 | $4.2999 | $4.22 | $4.26 | 11.57K |
| Sep 14, 2026 | $4.3229 | $4.365 | $4.25 | $4.36 | 7.76K |
| Sep 11, 2026 | $4.23 | $4.3999 | $4.00 | $4.25 | 40.04K |
| Sep 10, 2026 | $4.3742 | $4.3742 | $4.28 | $4.30 | 5.83K |
| Sep 9, 2026 | $4.34 | $4.4199 | $4.3201 | $4.34 | 9.35K |
| Sep 8, 2026 | $4.29 | $4.4348 | $4.14 | $4.36 | 11.98K |
| Sep 4, 2026 | $4.16 | $4.33 | $4.16 | $4.23 | 12.55K |
| Sep 3, 2026 | $4.15 | $4.30 | $4.12 | $4.15 | 6.82K |
| Sep 2, 2026 | $4.16 | $4.27 | $4.10 | $4.10 | 14.86K |
| Sep 1, 2026 | $4.1573 | $4.20 | $4.12 | $4.12 | 16.38K |
| Aug 31, 2026 | $4.34 | $4.35 | $4.1303 | $4.17 | 9.19K |
| Aug 28, 2026 | $4.20 | $4.40 | $4.20 | $4.30 | 15.63K |
| Aug 27, 2026 | $4.15 | $4.34 | $4.15 | $4.16 | 38.79K |
| Aug 26, 2026 | $4.17 | $4.245 | $4.09 | $4.17 | 19.39K |
| Aug 25, 2026 | $4.125 | $4.2141 | $4.05 | $4.06 | 25.14K |
| Aug 24, 2026 | $4.15 | $4.545 | $4.07 | $4.12 | 41.12K |
| Aug 21, 2026 | $4.21 | $4.365 | $4.06 | $4.09 | 95.42K |
| Aug 20, 2026 | $4.72 | $4.72 | $4.20 | $4.20 | 16.79K |
| Aug 19, 2026 | $4.38 | $4.4622 | $4.34 | $4.36 | 9.45K |
Latest ROC news
The latest Smart Investors Daily articles mentioning ROC.
Stock researchResearch & News · SEC Filings
Loading stock research…