NASDAQ · RMTI

Rockwell Medical, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$8.05

Down-$0.04 (-0.49%)

Updated Nov 5, 2026, 4:49 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMTI

RMTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RMTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.96	$8.39	$7.83	$8.05	17.31K
Nov 3, 2026	$7.45	$8.2399	$7.45	$8.09	63.36K
Nov 2, 2026	$7.20	$7.222	$6.75	$6.91	10.66K
Oct 30, 2026	$6.94	$7.08	$6.7101	$7.07	39.54K
Oct 29, 2026	$6.975	$7.31	$6.975	$7.31	4.35K
Oct 28, 2026	$6.85	$7.35	$6.70	$7.31	21.13K
Oct 27, 2026	$7.00	$7.14	$6.6801	$6.86	29.88K
Oct 26, 2026	$6.91	$7.27	$6.86	$7.00	11.12K
Oct 23, 2026	$7.06	$7.62	$6.94	$6.94	13.26K
Oct 22, 2026	$7.03	$7.06	$6.87	$7.06	6.67K
Oct 21, 2026	$7.18	$7.5044	$7.05	$7.08	23.78K
Oct 20, 2026	$7.41	$7.48	$7.23	$7.23	12.18K
Oct 19, 2026	$7.4306	$7.695	$7.41	$7.49	16.79K
Oct 16, 2026	$7.92	$7.9681	$7.2401	$7.43	94.82K
Oct 15, 2026	$7.755	$8.241	$7.36	$7.98	79.79K
Oct 14, 2026	$7.80	$7.9352	$7.66	$7.66	15.56K
Oct 13, 2026	$7.71	$8.10	$7.5563	$7.85	30.63K
Oct 12, 2026	$7.86	$7.96	$7.502	$7.57	54.25K
Oct 9, 2026	$7.97	$8.025	$7.89	$7.89	8K
Oct 8, 2026	$8.075	$8.20	$8.02	$8.02	10.95K
Oct 7, 2026	$7.68	$8.31	$7.68	$8.22	52.57K