NASDAQ · RMR

The RMR Group Inc.

Real Estate · Real Estate - Services

$16.66

Down-$0.44 (-2.57%)

Updated Nov 2, 2026, 10:11 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMR

RMR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.14	$17.23	$16.56	$16.66	134.4K
Oct 29, 2026	$17.42	$17.49	$17.01	$17.10	121.51K
Oct 28, 2026	$17.30	$17.35	$17.14	$17.32	158.57K
Oct 27, 2026	$17.37	$17.51	$17.2359	$17.32	165.93K
Oct 26, 2026	$17.51	$17.59	$17.29	$17.34	99.55K
Oct 23, 2026	$17.72	$17.75	$17.44	$17.48	97.66K
Oct 22, 2026	$17.48	$17.88	$17.43	$17.78	149.5K
Oct 21, 2026	$17.67	$17.67	$17.26	$17.33	91.56K
Oct 20, 2026	$17.61	$17.916	$17.50	$17.62	118.31K
Oct 19, 2026	$17.91	$17.92	$17.4208	$17.52	136.52K
Oct 16, 2026	$18.82	$18.95	$18.14	$18.32	222.36K
Oct 15, 2026	$18.30	$18.85	$18.06	$18.70	239.78K
Oct 14, 2026	$18.16	$18.41	$18.02	$18.115	156.04K
Oct 13, 2026	$18.33	$18.45	$18.12	$18.32	129.62K
Oct 12, 2026	$17.73	$18.465	$17.73	$18.23	130.68K
Oct 9, 2026	$17.88	$18.02	$17.60	$17.71	193.13K
Oct 8, 2026	$17.55	$17.7699	$17.55	$17.71	103.19K
Oct 7, 2026	$17.54	$17.765	$17.41	$17.63	85.66K
Oct 6, 2026	$17.46	$17.78	$17.41	$17.63	96.52K
Oct 5, 2026	$17.79	$17.8499	$17.40	$17.44	140.3K