price
RI
NASDAQ · RING
iShares MSCI Global Gold Miners ETF
Financial Services · Asset Management - Global
$81.58
Up+$2.77 (+3.40%)
Updated Sep 17, 2026, 8:19 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.93B
- P/E ratio
- —
- Dividend yield
- 0.56%
- 52-week range
- $57.45 – $100.41
- Volume
- 1.71M
- Avg. volume
- 619.88K
Price performance
RING price history
1M range · 20 trading sessions · Daily adjusted prices
RING closed at $81.58 after 20 trading sessions, down 4.14% for the selected period.
- Last close
- $81.58
- Period change
- -4.14%
- Period low
- $81.58
- Period high
- $93.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $84.48 | $84.48 | $80.39 | $81.58 | 1.71M |
| Sep 15, 2026 | $83.15 | $83.28 | $81.50 | $82.62 | 870.52K |
| Sep 14, 2026 | $82.80 | $83.69 | $81.725 | $82.92 | 624.27K |
| Sep 11, 2026 | $86.57 | $87.13 | $84.885 | $85.47 | 675.25K |
| Sep 10, 2026 | $84.83 | $85.68 | $84.00 | $84.56 | 398.05K |
| Sep 9, 2026 | $88.08 | $89.08 | $86.81 | $87.27 | 304.16K |
| Sep 8, 2026 | $86.90 | $88.02 | $85.33 | $86.40 | 231.02K |
| Sep 4, 2026 | $86.90 | $88.175 | $86.40 | $87.40 | 1.12M |
| Sep 3, 2026 | $88.27 | $89.27 | $86.87 | $89.09 | 664.75K |
| Sep 2, 2026 | $84.88 | $86.5999 | $84.34 | $85.52 | 2.76M |
| Sep 1, 2026 | $83.46 | $86.08 | $82.96 | $83.12 | 921.53K |
| Aug 31, 2026 | $87.28 | $87.54 | $85.05 | $86.52 | 437.77K |
| Aug 28, 2026 | $91.39 | $91.64 | $86.67 | $87.46 | 716.88K |
| Aug 27, 2026 | $89.96 | $91.37 | $89.28 | $91.00 | 768.42K |
| Aug 26, 2026 | $91.42 | $91.90 | $90.19 | $90.35 | 449.84K |
| Aug 25, 2026 | $90.02 | $93.26 | $89.71 | $93.17 | 514.58K |
| Aug 24, 2026 | $91.58 | $92.22 | $89.60 | $91.24 | 1.07M |
| Aug 21, 2026 | $90.30 | $91.12 | $89.65 | $90.85 | 1.23M |
| Aug 20, 2026 | $84.3011 | $87.81 | $84.3011 | $87.72 | 1.26M |
| Aug 19, 2026 | $81.79 | $85.37 | $81.79 | $85.10 | 417.48K |
Latest RING news
The latest Smart Investors Daily articles mentioning RING.
Stock researchCompany · Financials
Loading stock research…