NASDAQ · RICK

RCI Hospitality Holdings, Inc.

Consumer Cyclical · Restaurants

$30.14

Down-$0.93 (-3.09%)

Updated Nov 5, 2026, 9:13 PM

SID Score

8.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RICK

RICK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RICK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$29.34	$30.16	$29.23	$30.14	53.7K
Nov 3, 2026	$29.11	$29.11	$28.63	$28.70	21.7K
Nov 2, 2026	$28.39	$29.485	$28.3833	$29.09	64.22K
Oct 30, 2026	$28.39	$28.465	$27.82	$28.32	36.04K
Oct 29, 2026	$28.39	$28.69	$27.89	$28.33	29.21K
Oct 28, 2026	$27.55	$28.20	$27.345	$28.20	39.98K
Oct 27, 2026	$27.47	$27.81	$27.17	$27.72	39.35K
Oct 26, 2026	$27.16	$27.50	$26.8001	$27.39	34.07K
Oct 23, 2026	$26.73	$27.50	$25.12	$27.16	39.22K
Oct 22, 2026	$26.08	$27.15	$26.08	$26.99	32.68K
Oct 21, 2026	$26.22	$26.60	$25.80	$26.16	33.99K
Oct 20, 2026	$25.81	$26.40	$25.67	$26.26	41.03K
Oct 19, 2026	$26.00	$26.05	$25.52	$25.69	26.6K
Oct 16, 2026	$26.25	$27.13	$25.58	$25.67	21.08K
Oct 15, 2026	$26.06	$26.51	$25.93	$26.15	25.99K
Oct 14, 2026	$26.13	$26.242	$25.60	$25.88	26.6K
Oct 13, 2026	$26.43	$26.56	$26.02	$26.44	35.22K
Oct 12, 2026	$26.07	$26.595	$25.83	$26.42	34.11K
Oct 9, 2026	$26.77	$26.95	$26.05	$26.07	37K
Oct 8, 2026	$26.27	$26.70	$26.02	$26.68	44.19K
Oct 7, 2026	$25.94	$26.34	$25.74	$26.25	22.84K