dividends
RG
NASDAQ · RGCO
RGC Resources, Inc.
Utilities · Regulated Gas
$22.56
Up+$1.08 (+4.79%)
Updated Nov 4, 2026, 8:12 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 235.94M
- P/E ratio
- 17.78
- Dividend yield
- 4.65%
- 52-week range
- $20.60 – $27.99
- Volume
- 9.79K
- Avg. volume
- 10.82K
Price performance · RGCO
RGCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RGCO closed at $22.56 after 21 trading sessions, up 4.35% for the selected period.
- Last close
- $22.56
- Period change
- +4.35%
- Period low
- $21.62
- Period high
- $23.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $23.04 | $23.15 | $22.56 | $22.56 | 9.79K |
| Nov 2, 2026 | $23.07 | $23.27 | $22.5901 | $23.04 | 10.95K |
| Oct 30, 2026 | $22.86 | $23.20 | $22.70 | $22.92 | 13.44K |
| Oct 29, 2026 | $22.85 | $23.14 | $22.545 | $22.89 | 7.93K |
| Oct 28, 2026 | $22.77 | $22.77 | $21.70 | $22.71 | 5.81K |
| Oct 27, 2026 | $22.35 | $23.065 | $22.35 | $22.60 | 13.26K |
| Oct 26, 2026 | $22.78 | $23.18 | $22.45 | $22.45 | 6.03K |
| Oct 23, 2026 | $22.78 | $23.2399 | $22.2902 | $22.82 | 19.63K |
| Oct 22, 2026 | $22.09 | $23.05 | $22.09 | $23.05 | 10.28K |
| Oct 21, 2026 | $22.64 | $23.25 | $21.9301 | $22.10 | 13.82K |
| Oct 20, 2026 | $22.5949 | $23.25 | $22.5949 | $22.67 | 7.67K |
| Oct 19, 2026 | $22.56 | $22.71 | $22.35 | $22.60 | 4.81K |
| Oct 16, 2026 | $22.76 | $22.9999 | $22.59 | $22.63 | 7.25K |
| Oct 15, 2026 | $23.15 | $23.15 | $22.54 | $22.88 | 10.14K |
| Oct 14, 2026 | $22.66 | $23.1499 | $22.35 | $23.01 | 13.27K |
| Oct 13, 2026 | $22.655 | $22.86 | $22.25 | $22.73 | 12.59K |
| Oct 12, 2026 | $22.39 | $22.775 | $22.14 | $22.61 | 9.4K |
| Oct 9, 2026 | $22.59 | $22.939 | $22.03 | $22.29 | 18.1K |
| Oct 8, 2026 | $21.90 | $23.15 | $21.75 | $22.61 | 23.35K |
| Oct 7, 2026 | $21.44 | $21.79 | $21.20 | $21.77 | 15.77K |
| Oct 6, 2026 | $21.76 | $21.82 | $21.31 | $21.62 | 9.97K |
Latest RGCO news
The latest Smart Investors Daily articles mentioning RGCO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…