analyst
RE
NASDAQ · REYN
Reynolds Consumer Products Inc.
Consumer Cyclical · Packaging & Containers
$23.63
Up+$0.03 (+0.13%)
Updated Oct 31, 2026, 11:10 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.18B
- P/E ratio
- 17.02
- Dividend yield
- 3.89%
- 52-week range
- $20.44 – $27.32
- Volume
- 934.82K
- Avg. volume
- 1.19M
Price performance · REYN
REYN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
REYN closed at $23.63 after 21 trading sessions, up 5.87% for the selected period.
- Last close
- $23.63
- Period change
- +5.87%
- Period low
- $21.92
- Period high
- $23.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.99 | $24.23 | $23.595 | $23.63 | 934.82K |
| Oct 29, 2026 | $23.32 | $23.62 | $23.20 | $23.60 | 1.12M |
| Oct 28, 2026 | $22.93 | $23.13 | $22.72 | $23.05 | 884.79K |
| Oct 27, 2026 | $22.98 | $23.125 | $22.68 | $22.98 | 1.11M |
| Oct 26, 2026 | $23.00 | $23.21 | $22.80 | $23.01 | 835.46K |
| Oct 23, 2026 | $23.55 | $23.66 | $22.96 | $23.02 | 976.23K |
| Oct 22, 2026 | $22.80 | $23.655 | $22.77 | $23.61 | 1.08M |
| Oct 21, 2026 | $22.97 | $22.97 | $22.53 | $22.64 | 914.73K |
| Oct 20, 2026 | $22.66 | $22.99 | $22.66 | $22.96 | 1.04M |
| Oct 19, 2026 | $22.72 | $22.73 | $22.355 | $22.60 | 1.01M |
| Oct 16, 2026 | $22.70 | $22.925 | $22.53 | $22.82 | 1.31M |
| Oct 15, 2026 | $22.79 | $23.16 | $22.53 | $22.66 | 1.3M |
| Oct 14, 2026 | $22.14 | $22.57 | $22.125 | $22.53 | 1.02M |
| Oct 13, 2026 | $22.29 | $22.305 | $21.68 | $22.08 | 1.11M |
| Oct 12, 2026 | $21.95 | $22.10 | $21.89 | $22.02 | 1.17M |
| Oct 9, 2026 | $21.87 | $22.08 | $21.73 | $22.01 | 966.23K |
| Oct 8, 2026 | $21.90 | $22.105 | $21.723 | $21.98 | 1.65M |
| Oct 7, 2026 | $22.29 | $22.39 | $21.89 | $21.92 | 985.29K |
| Oct 6, 2026 | $22.39 | $22.555 | $22.215 | $22.32 | 920.11K |
| Oct 5, 2026 | $22.35 | $22.40 | $22.03 | $22.23 | 1.25M |
| Oct 2, 2026 | $22.17 | $22.405 | $21.84 | $22.32 | 1.69M |
Latest REYN news
The latest Smart Investors Daily articles mentioning REYN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…