dividends
RE
NASDAQ · REYN
Reynolds Consumer Products Inc.
Consumer Cyclical · Packaging & Containers
$22.08
Up+$0.41 (+1.89%)
Updated Sep 29, 2026, 10:05 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.18B
- P/E ratio
- 17.02
- Dividend yield
- 4.17%
- 52-week range
- $20.44 – $27.32
- Volume
- 2.17M
- Avg. volume
- 1.19M
Price performance · REYN
REYN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
REYN closed at $22.08 after 20 trading sessions, down 4.62% for the selected period.
- Last close
- $22.08
- Period change
- -4.62%
- Period low
- $21.55
- Period high
- $23.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $21.59 | $22.20 | $21.423 | $22.08 | 2.17M |
| Sep 25, 2026 | $21.68 | $21.73 | $21.415 | $21.67 | 1.36M |
| Sep 24, 2026 | $21.97 | $22.14 | $21.565 | $21.59 | 1.27M |
| Sep 23, 2026 | $22.12 | $22.80 | $21.865 | $21.94 | 1.41M |
| Sep 22, 2026 | $22.44 | $22.58 | $22.15 | $22.17 | 1.37M |
| Sep 21, 2026 | $22.12 | $22.245 | $21.88 | $22.09 | 1.43M |
| Sep 18, 2026 | $22.61 | $22.62 | $22.06 | $22.12 | 1.77M |
| Sep 17, 2026 | $22.49 | $22.755 | $22.36 | $22.69 | 1.4M |
| Sep 16, 2026 | $22.00 | $22.46 | $22.00 | $22.43 | 1.64M |
| Sep 15, 2026 | $21.76 | $22.005 | $21.58 | $21.94 | 1.43M |
| Sep 14, 2026 | $21.85 | $22.14 | $21.785 | $21.83 | 1.41M |
| Sep 11, 2026 | $21.79 | $21.80 | $21.265 | $21.75 | 1.58M |
| Sep 10, 2026 | $21.69 | $21.81 | $21.51 | $21.57 | 1.85M |
| Sep 9, 2026 | $21.68 | $21.99 | $21.53 | $21.55 | 1.85M |
| Sep 8, 2026 | $21.705 | $22.05 | $21.56 | $21.87 | 2.06M |
| Sep 4, 2026 | $21.782 | $22.10 | $21.74 | $21.85 | 2.36M |
| Sep 3, 2026 | $22.53 | $22.61 | $21.765 | $21.83 | 2.38M |
| Sep 2, 2026 | $22.77 | $22.865 | $22.505 | $22.53 | 1.82M |
| Sep 1, 2026 | $23.15 | $23.245 | $22.615 | $22.68 | 2.12M |
| Aug 31, 2026 | $23.91 | $24.33 | $22.98 | $23.15 | 1.58M |
Latest REYN news
The latest Smart Investors Daily articles mentioning REYN.
Stock researchCompany · Overview
Loading stock research…