RE
NASDAQ · RETO
ReTo Eco-Solutions, Inc.
Basic Materials · Construction Materials
$3.30
Up+$0.62 (+18.64%)
Updated Nov 4, 2026, 8:01 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58M
- P/E ratio
- -2.56
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $20.85
- Volume
- 180.04K
- Avg. volume
- 27.8K
Price performance · RETO
RETO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RETO closed at $3.30 after 21 trading sessions, up 98.80% for the selected period.
- Last close
- $3.30
- Period change
- +98.80%
- Period low
- $0.80
- Period high
- $6.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.00 | $4.105 | $3.00 | $3.30 | 180.04K |
| Nov 2, 2026 | $4.74 | $5.2994 | $4.11 | $4.16 | 351.71K |
| Oct 30, 2026 | $4.72 | $4.9576 | $4.40 | $4.4536 | 54.8K |
| Oct 29, 2026 | $5.8168 | $5.8168 | $4.5752 | $4.996 | 117.78K |
| Oct 28, 2026 | $6.5208 | $6.5208 | $6.236 | $6.3264 | 15.69K |
| Oct 27, 2026 | $6.408 | $6.596 | $6.2488 | $6.424 | 14.03K |
| Oct 26, 2026 | $0.80 | $0.8264 | $0.78 | $0.8252 | 188.2K |
| Oct 23, 2026 | $0.8531 | $0.8559 | $0.80 | $0.80 | 219.96K |
| Oct 22, 2026 | $0.8982 | $0.9158 | $0.8548 | $0.8772 | 209.21K |
| Oct 21, 2026 | $0.8947 | $0.94 | $0.8947 | $0.926 | 176.88K |
| Oct 20, 2026 | $0.9581 | $0.9581 | $0.8701 | $0.89 | 305.84K |
| Oct 19, 2026 | $0.8989 | $0.9685 | $0.8329 | $0.9652 | 392.16K |
| Oct 16, 2026 | $0.901 | $1.22 | $0.756 | $0.8892 | 2.62M |
| Oct 15, 2026 | $0.8828 | $0.95 | $0.8828 | $0.9198 | 285.23K |
| Oct 14, 2026 | $1.01 | $1.0299 | $0.8736 | $0.9409 | 511.05K |
| Oct 13, 2026 | $1.01 | $1.09 | $0.9643 | $1.055 | 647.11K |
| Oct 12, 2026 | $1.20 | $1.22 | $1.10 | $1.14 | 952.9K |
| Oct 9, 2026 | $1.42 | $1.4361 | $1.32 | $1.32 | 492.36K |
| Oct 8, 2026 | $1.58 | $1.58 | $1.32 | $1.40 | 984.86K |
| Oct 7, 2026 | $1.61 | $1.74 | $1.56 | $1.57 | 1.03M |
| Oct 6, 2026 | $1.69 | $1.75 | $1.55 | $1.66 | 1.86M |
Latest RETO news
The latest Smart Investors Daily articles mentioning RETO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
