NASDAQ · REPL

Replimune Group, Inc.

Healthcare · Biotechnology

$17.61

Up+$0.22 (+1.27%)

Updated Nov 1, 2026, 4:14 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REPL

REPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

REPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.49	$18.2735	$16.635	$17.61	3.85M
Oct 29, 2026	$16.27	$17.78	$16.195	$17.39	5.15M
Oct 28, 2026	$12.96	$16.75	$12.50	$16.06	7.28M
Oct 27, 2026	$12.45	$13.16	$12.2065	$13.05	4.3M
Oct 26, 2026	$11.56	$12.57	$11.36	$12.47	2.05M
Oct 23, 2026	$11.92	$11.92	$11.43	$11.46	1.91M
Oct 22, 2026	$11.70	$12.01	$11.5293	$11.99	1.76M
Oct 21, 2026	$11.37	$12.045	$11.31	$11.72	2.2M
Oct 20, 2026	$11.04	$11.69	$10.995	$11.42	1.39M
Oct 19, 2026	$11.03	$11.225	$10.67	$11.05	1.54M
Oct 16, 2026	$11.73	$11.73	$10.805	$10.86	1.71M
Oct 15, 2026	$11.32	$11.86	$11.2314	$11.75	1.61M
Oct 14, 2026	$12.05	$12.37	$11.37	$11.39	1.86M
Oct 13, 2026	$12.91	$12.93	$12.07	$12.11	1.63M
Oct 12, 2026	$13.21	$13.56	$12.97	$13.07	1.16M
Oct 9, 2026	$12.96	$13.44	$12.79	$13.42	2.02M
Oct 8, 2026	$13.18	$13.46	$12.85	$13.04	1.75M
Oct 7, 2026	$13.14	$13.60	$13.01	$13.20	1.65M
Oct 6, 2026	$13.17	$13.51	$12.87	$13.25	2.62M
Oct 5, 2026	$13.14	$13.29	$12.51	$13.15	2.28M