NASDAQ · RELL

Richardson Electronics, Ltd.

Technology · Hardware, Equipment & Parts

$19.74

Down-$1.19 (-5.69%)

Updated Nov 2, 2026, 9:39 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RELL

RELL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RELL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.81	$20.40	$19.278	$19.74	201.61K
Oct 29, 2026	$20.98	$21.28	$20.31	$20.93	209.86K
Oct 28, 2026	$19.90	$21.14	$19.68	$21.10	212.28K
Oct 27, 2026	$18.73	$20.01	$18.44	$20.00	205.1K
Oct 26, 2026	$17.83	$18.54	$17.53	$18.54	151K
Oct 23, 2026	$17.42	$17.94	$17.17	$17.68	253.67K
Oct 22, 2026	$19.00	$19.00	$17.31	$17.50	261.35K
Oct 21, 2026	$19.33	$19.71	$18.9302	$19.71	229.16K
Oct 20, 2026	$18.80	$19.19	$18.285	$19.00	187.03K
Oct 19, 2026	$18.81	$19.2266	$18.40	$19.03	247.95K
Oct 16, 2026	$19.19	$19.39	$18.03	$18.33	256.37K
Oct 15, 2026	$19.79	$19.79	$18.76	$19.24	283.05K
Oct 14, 2026	$20.40	$21.15	$19.385	$20.20	497.5K
Oct 13, 2026	$21.03	$21.35	$20.0556	$21.28	790.04K
Oct 12, 2026	$20.91	$21.49	$20.515	$20.74	553.02K
Oct 9, 2026	$19.99	$21.44	$19.74	$20.79	491.74K
Oct 8, 2026	$20.11	$20.95	$19.38	$19.97	1.1M
Oct 7, 2026	$18.80	$20.30	$18.34	$20.00	1.45M
Oct 6, 2026	$19.01	$19.20	$18.79	$19.05	217.65K
Oct 5, 2026	$19.02	$19.4999	$18.76	$18.78	285.32K