analyst
RE
NASDAQ · REAX
The Real Brokerage Inc.
Real Estate · Real Estate - Services
$15.23
Up+$1.47 (+9.65%)
Updated Nov 4, 2026, 7:45 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 903.24M
- P/E ratio
- -72.39
- Dividend yield
- 0.00%
- 52-week range
- $1.55 – $28.85
- Volume
- 520.98K
- Avg. volume
- 1.66M
Price performance · REAX
REAX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
REAX closed at $15.23 after 21 trading sessions, down 9.02% for the selected period.
- Last close
- $15.23
- Period change
- -9.02%
- Period low
- $13.60
- Period high
- $17.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $14.73 | $15.35 | $14.54 | $15.23 | 520.98K |
| Nov 2, 2026 | $14.23 | $15.27 | $14.135 | $14.78 | 753.96K |
| Oct 30, 2026 | $14.45 | $14.57 | $13.85 | $14.01 | 511.54K |
| Oct 29, 2026 | $14.60 | $14.9399 | $14.41 | $14.45 | 332.37K |
| Oct 28, 2026 | $15.27 | $15.65 | $14.08 | $14.51 | 781.73K |
| Oct 27, 2026 | $15.32 | $15.50 | $14.99 | $15.30 | 511.05K |
| Oct 26, 2026 | $15.70 | $16.0385 | $14.54 | $15.13 | 558.32K |
| Oct 23, 2026 | $15.74 | $16.2199 | $15.59 | $15.94 | 426.86K |
| Oct 22, 2026 | $15.75 | $16.9799 | $15.59 | $16.32 | 426.43K |
| Oct 21, 2026 | $16.60 | $16.61 | $15.445 | $15.85 | 611.61K |
| Oct 20, 2026 | $15.45 | $17.33 | $15.42 | $17.14 | 842.7K |
| Oct 19, 2026 | $15.92 | $15.94 | $15.15 | $15.41 | 609.23K |
| Oct 16, 2026 | $15.90 | $16.96 | $15.72 | $15.92 | 906.19K |
| Oct 15, 2026 | $14.00 | $16.01 | $13.72 | $15.99 | 848.94K |
| Oct 14, 2026 | $14.24 | $14.385 | $13.25 | $13.60 | 888.49K |
| Oct 13, 2026 | $14.16 | $14.8199 | $13.99 | $14.04 | 657.4K |
| Oct 12, 2026 | $15.60 | $15.708 | $14.02 | $14.05 | 679.53K |
| Oct 9, 2026 | $17.08 | $17.23 | $15.61 | $15.65 | 535.98K |
| Oct 8, 2026 | $16.19 | $17.125 | $15.7001 | $17.08 | 717.72K |
| Oct 7, 2026 | $16.40 | $16.61 | $16.03 | $16.29 | 450.23K |
| Oct 6, 2026 | $16.53 | $16.91 | $16.365 | $16.74 | 347.09K |
Latest REAX news
The latest Smart Investors Daily articles mentioning REAX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…