NASDAQ · RDTY

YieldMax Russell 2000 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$33.93

Up+$0.17 (+0.51%)

Updated Nov 4, 2026, 4:22 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDTY

RDTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RDTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$33.96	$34.21	$33.9314	$33.9314	9.56K
Nov 2, 2026	$33.90	$34.26	$33.7578	$33.7578	11.25K
Oct 30, 2026	$33.92	$33.92	$33.51	$33.7865	6.02K
Oct 29, 2026	$33.93	$34.42	$33.93	$34.2888	7.25K
Oct 28, 2026	$33.72	$33.8395	$33.71	$33.8395	3.37K
Oct 27, 2026	$33.69	$34.00	$33.69	$33.9488	5.21K
Oct 26, 2026	$33.01	$33.7949	$32.4901	$33.6295	7.21K
Oct 23, 2026	$33.21	$33.49	$33.21	$33.4827	2.41K
Oct 22, 2026	$33.4001	$33.5497	$33.34	$33.5497	8.88K
Oct 21, 2026	$33.69	$33.69	$33.45	$33.4715	7.55K
Oct 20, 2026	$33.55	$33.69	$33.55	$33.6203	4.08K
Oct 19, 2026	$33.59	$33.59	$33.29	$33.3363	8.64K
Oct 16, 2026	$34.01	$34.01	$33.17	$33.2035	10.93K
Oct 15, 2026	$33.51	$34.00	$33.51	$33.8233	27.2K
Oct 14, 2026	$33.91	$33.91	$33.48	$33.5195	12.46K
Oct 13, 2026	$34.30	$34.51	$34.30	$34.4098	6.01K
Oct 12, 2026	$34.75	$34.75	$34.46	$34.51	4.91K
Oct 9, 2026	$34.44	$34.6444	$34.44	$34.6444	8.07K
Oct 8, 2026	$34.31	$34.4491	$34.09	$34.4491	9.21K
Oct 7, 2026	$34.46	$34.6999	$34.29	$34.45	19.23K
Oct 6, 2026	$35.25	$35.34	$34.94	$35.01	9.46K