sec filing
NASDAQ · RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical · Travel Services
$249.30
Up+$3.88 (+1.56%)
Updated Sep 16, 2026, 2:58 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 76.31B
- P/E ratio
- 18.7
- Dividend yield
- 1.62%
- 52-week range
- $232.10 – $356.39
- Volume
- 1.89M
- Avg. volume
- 2.19M
Price performance
RCL price history
1M range · 20 trading sessions · Daily adjusted prices
RCL closed at $249.30 after 20 trading sessions, down 16.90% for the selected period.
- Last close
- $249.30
- Period change
- -16.90%
- Period low
- $249.30
- Period high
- $300.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $256.39 | $257.13 | $248.64 | $249.30 | 1.89M |
| Sep 14, 2026 | $256.00 | $257.7057 | $252.74 | $255.34 | 2.16M |
| Sep 11, 2026 | $264.00 | $264.30 | $259.84 | $260.14 | 1.57M |
| Sep 10, 2026 | $258.33 | $263.47 | $256.71 | $259.01 | 2.18M |
| Sep 9, 2026 | $261.00 | $262.50 | $257.8464 | $259.76 | 2.41M |
| Sep 8, 2026 | $263.00 | $270.83 | $262.99 | $264.50 | 2.8M |
| Sep 4, 2026 | $265.21 | $266.54 | $264.02 | $265.19 | 1.49M |
| Sep 3, 2026 | $266.59 | $267.30 | $262.04 | $265.55 | 2.32M |
| Sep 2, 2026 | $268.12 | $272.02 | $265.135 | $265.60 | 1.76M |
| Sep 1, 2026 | $267.13 | $269.00 | $263.545 | $265.70 | 2.01M |
| Aug 31, 2026 | $277.00 | $278.6067 | $267.45 | $268.74 | 2.77M |
| Aug 28, 2026 | $286.00 | $287.52 | $279.41 | $279.41 | 1.11M |
| Aug 27, 2026 | $289.49 | $291.00 | $283.48 | $284.80 | 1.35M |
| Aug 26, 2026 | $293.00 | $296.48 | $289.73 | $290.00 | 1.12M |
| Aug 25, 2026 | $297.16 | $297.23 | $290.66 | $292.29 | 1.22M |
| Aug 24, 2026 | $295.90 | $298.86 | $289.455 | $293.00 | 1.61M |
| Aug 21, 2026 | $290.31 | $294.31 | $289.175 | $292.00 | 1.49M |
| Aug 20, 2026 | $296.09 | $296.52 | $284.25 | $287.62 | 1.99M |
| Aug 19, 2026 | $301.91 | $304.22 | $299.1201 | $300.56 | 1.67M |
| Aug 18, 2026 | $299.00 | $302.7395 | $297.14 | $300.00 | 1.3M |
Latest RCL news
The latest Smart Investors Daily articles mentioning RCL.
Stock researchCompany · Financials
Loading stock research…