NASDAQ · RANI

Rani Therapeutics Holdings, Inc.

Healthcare · Biotechnology

$0.76

Down-$0.07 (-7.97%)

Updated Sep 17, 2026, 12:17 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RANI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RANI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.8101	$0.84	$0.755	$0.756	1.44M
Sep 15, 2026	$0.8343	$0.849	$0.7938	$0.8215	733.97K
Sep 14, 2026	$0.85	$0.8592	$0.8311	$0.8358	372.88K
Sep 11, 2026	$0.85	$0.8539	$0.8302	$0.8426	312.33K
Sep 10, 2026	$0.85	$0.85	$0.822	$0.822	190.02K
Sep 9, 2026	$0.878	$0.8786	$0.8392	$0.84	317.78K
Sep 8, 2026	$0.873	$0.8972	$0.86	$0.8725	531.88K
Sep 4, 2026	$0.8578	$0.8823	$0.8522	$0.8653	381.11K
Sep 3, 2026	$0.86	$0.8699	$0.84	$0.8522	392.23K
Sep 2, 2026	$0.852	$0.8793	$0.837	$0.858	426.67K
Sep 1, 2026	$0.85	$0.9019	$0.8439	$0.8645	1.16M
Aug 31, 2026	$0.8579	$0.8699	$0.836	$0.8538	382.59K
Aug 28, 2026	$0.86	$0.861	$0.836	$0.84	371.39K
Aug 27, 2026	$0.84	$0.8675	$0.84	$0.8542	313.04K
Aug 26, 2026	$0.878	$0.89	$0.841	$0.8414	539.89K
Aug 25, 2026	$0.89	$0.896	$0.86	$0.891	782.32K
Aug 24, 2026	$0.89	$0.89	$0.8401	$0.879	471.82K
Aug 21, 2026	$0.8787	$0.8974	$0.86	$0.88	708.4K
Aug 20, 2026	$0.8615	$0.8997	$0.85	$0.851	769.62K
Aug 19, 2026	$0.811	$0.9275	$0.8024	$0.9166	1.36M