analyst
RA
NASDAQ · RANI
Rani Therapeutics Holdings, Inc.
Healthcare · Biotechnology
$0.57
Up+$0.02 (+3.06%)
Updated Nov 5, 2026, 3:05 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107.3M
- P/E ratio
- -1.81
- Dividend yield
- 0.00%
- 52-week range
- $0.55 – $1.41
- Volume
- 286.2K
- Avg. volume
- 18.16M
Price performance · RANI
RANI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RANI closed at $0.57 after 21 trading sessions, down 29.47% for the selected period.
- Last close
- $0.57
- Period change
- -29.47%
- Period low
- $0.55
- Period high
- $0.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.5669 | $0.5849 | $0.5634 | $0.5728 | 286.2K |
| Nov 3, 2026 | $0.56 | $0.602 | $0.55 | $0.5558 | 651.95K |
| Nov 2, 2026 | $0.581 | $0.5972 | $0.5506 | $0.5518 | 415.91K |
| Oct 30, 2026 | $0.60 | $0.6054 | $0.5734 | $0.59 | 714.34K |
| Oct 29, 2026 | $0.61 | $0.615 | $0.5965 | $0.6054 | 407.72K |
| Oct 28, 2026 | $0.6084 | $0.6184 | $0.5975 | $0.6153 | 326.94K |
| Oct 27, 2026 | $0.6226 | $0.6296 | $0.60 | $0.6093 | 329.61K |
| Oct 26, 2026 | $0.6195 | $0.63 | $0.5853 | $0.6172 | 303.05K |
| Oct 23, 2026 | $0.5977 | $0.6146 | $0.59 | $0.6059 | 290.77K |
| Oct 22, 2026 | $0.62 | $0.6285 | $0.5737 | $0.5876 | 773.55K |
| Oct 21, 2026 | $0.655 | $0.655 | $0.6031 | $0.605 | 688.34K |
| Oct 20, 2026 | $0.66 | $0.6798 | $0.6411 | $0.6528 | 459.3K |
| Oct 19, 2026 | $0.638 | $0.6566 | $0.633 | $0.6503 | 457.87K |
| Oct 16, 2026 | $0.6855 | $0.6977 | $0.635 | $0.6406 | 589.28K |
| Oct 15, 2026 | $0.6647 | $0.6943 | $0.65 | $0.68 | 451.36K |
| Oct 14, 2026 | $0.714 | $0.7498 | $0.6647 | $0.6702 | 1.2M |
| Oct 13, 2026 | $0.75 | $0.7659 | $0.71 | $0.7332 | 918.67K |
| Oct 12, 2026 | $0.79 | $0.8034 | $0.7501 | $0.7509 | 431.08K |
| Oct 9, 2026 | $0.8007 | $0.8182 | $0.79 | $0.799 | 235.94K |
| Oct 8, 2026 | $0.8009 | $0.836 | $0.7852 | $0.792 | 453.4K |
| Oct 7, 2026 | $0.8128 | $0.8372 | $0.79 | $0.8121 | 232.21K |
Latest RANI news
The latest Smart Investors Daily articles mentioning RANI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…