analyst
NASDAQ · QUIK
QuickLogic Corporation
Technology · Semiconductors
$10.01
Up+$0.44 (+4.35%)
Updated Sep 17, 2026, 2:48 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.53M
- P/E ratio
- -11.54
- Dividend yield
- 0.00%
- 52-week range
- $8.01 – $24.33
- Volume
- 315.06K
- Avg. volume
- 199.27K
Price performance
QUIK price history
1M range · 20 trading sessions · Daily adjusted prices
QUIK closed at $10.01 after 20 trading sessions, down 13.86% for the selected period.
- Last close
- $10.01
- Period change
- -13.86%
- Period low
- $10.01
- Period high
- $11.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.25 | $10.31 | $9.725 | $10.01 | 315.06K |
| Sep 15, 2026 | $10.44 | $10.46 | $10.11 | $10.20 | 203.38K |
| Sep 14, 2026 | $10.28 | $10.58 | $10.23 | $10.33 | 264.72K |
| Sep 11, 2026 | $10.76 | $11.08 | $10.74 | $10.82 | 157.09K |
| Sep 10, 2026 | $10.49 | $10.79 | $10.4092 | $10.73 | 319.72K |
| Sep 9, 2026 | $11.02 | $11.02 | $10.63 | $10.73 | 216.62K |
| Sep 8, 2026 | $10.93 | $11.23 | $10.81 | $10.95 | 225.31K |
| Sep 4, 2026 | $10.67 | $10.92 | $10.61 | $10.76 | 182.02K |
| Sep 3, 2026 | $10.49 | $10.86 | $10.275 | $10.61 | 210.61K |
| Sep 2, 2026 | $10.58 | $10.62 | $10.295 | $10.50 | 256.2K |
| Sep 1, 2026 | $10.50 | $10.59 | $10.25 | $10.56 | 286.91K |
| Aug 31, 2026 | $10.83 | $10.905 | $10.6309 | $10.73 | 225.78K |
| Aug 28, 2026 | $11.20 | $11.275 | $10.81 | $10.81 | 213.52K |
| Aug 27, 2026 | $11.39 | $11.48 | $11.19 | $11.32 | 153.76K |
| Aug 26, 2026 | $11.38 | $11.48 | $11.06 | $11.16 | 147.81K |
| Aug 25, 2026 | $11.61 | $11.61 | $11.18 | $11.37 | 146.12K |
| Aug 24, 2026 | $11.15 | $11.34 | $10.7846 | $11.27 | 238.17K |
| Aug 21, 2026 | $11.51 | $11.7312 | $11.00 | $11.44 | 289.71K |
| Aug 20, 2026 | $11.56 | $11.8119 | $11.13 | $11.34 | 276.66K |
| Aug 19, 2026 | $12.21 | $12.2102 | $11.312 | $11.62 | 283.8K |
Latest QUIK news
The latest Smart Investors Daily articles mentioning QUIK.
Stock researchCompany · Financials
Loading stock research…