NASDAQ · QTTB

Q32 Bio Inc.

Healthcare · Biotechnology

$8.91

Up+$0.04 (+0.45%)

Updated Nov 1, 2026, 8:28 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QTTB

QTTB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

QTTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.87	$8.98	$8.52	$8.91	268.18K
Oct 29, 2026	$9.20	$9.3489	$8.86	$8.87	317.92K
Oct 28, 2026	$8.65	$9.11	$8.51	$9.06	409.36K
Oct 27, 2026	$8.52	$8.82	$8.4285	$8.71	692.68K
Oct 26, 2026	$8.60	$8.825	$8.39	$8.45	563.89K
Oct 23, 2026	$8.80	$8.835	$8.30	$8.65	404.05K
Oct 22, 2026	$8.67	$9.01	$8.60	$8.80	363.64K
Oct 21, 2026	$8.62	$8.81	$8.55	$8.67	322.33K
Oct 20, 2026	$7.79	$8.84	$7.79	$8.62	506.47K
Oct 19, 2026	$7.52	$7.94	$7.52	$7.79	609.94K
Oct 16, 2026	$7.82	$7.82	$7.28	$7.52	678.98K
Oct 15, 2026	$8.01	$8.29	$7.72	$7.77	625.39K
Oct 14, 2026	$7.93	$8.30	$7.72	$8.01	889.54K
Oct 13, 2026	$8.69	$8.69	$7.89	$8.06	719.98K
Oct 12, 2026	$8.64	$9.155	$8.44	$8.74	684.59K
Oct 9, 2026	$8.125	$8.46	$7.94	$8.34	854.92K
Oct 8, 2026	$7.94	$8.12	$7.62	$8.09	860.24K
Oct 7, 2026	$8.00	$8.07	$7.83	$7.99	570.15K
Oct 6, 2026	$8.32	$8.36	$7.80	$8.11	678.82K
Oct 5, 2026	$8.09	$8.56	$7.81	$8.37	955.75K