NASDAQ · QRMI

Global X NASDAQ 100 Risk Managed Income ETF

Financial Services · Asset Management

$14.78

Down-$0.03 (-0.21%)

Updated Nov 5, 2026, 10:19 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QRMI

QRMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

QRMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$14.81	$14.81	$14.7793	$14.7793	728.31
Nov 3, 2026	$14.78	$14.78	$14.7647	$14.7647	632.5
Nov 2, 2026	$14.86	$14.86	$14.7391	$14.7391	3.62K
Oct 30, 2026	$14.88	$14.88	$14.8071	$14.8071	1.65K
Oct 29, 2026	$14.95	$15.00	$14.95	$15.00	7.94K
Oct 28, 2026	$15.029	$15.04	$15.00	$15.03	7.86K
Oct 27, 2026	$15.01	$15.01	$14.99	$15.005	2.29K
Oct 26, 2026	$14.92	$14.98	$14.92	$14.9516	3.82K
Oct 23, 2026	$14.89	$14.915	$14.88	$14.8949	1.51K
Oct 22, 2026	$14.96	$14.96	$14.88	$14.895	2.16K
Oct 21, 2026	$15.03	$15.0397	$14.982	$15.0103	3.48K
Oct 20, 2026	$15.00	$15.00	$14.95	$14.9746	2.09K
Oct 19, 2026	$15.03	$15.03	$14.97	$15.00	3.99K
Oct 16, 2026	$15.259	$15.27	$15.05	$15.21	72.86K
Oct 15, 2026	$15.241	$15.32	$15.24	$15.315	2.88K
Oct 14, 2026	$15.28	$15.32	$15.28	$15.295	1.43K
Oct 13, 2026	$15.339	$15.339	$15.31	$15.31	859.65
Oct 12, 2026	$15.30	$15.32	$15.30	$15.32	368.62
Oct 9, 2026	$15.315	$15.315	$15.315	$15.315	153.67
Oct 8, 2026	$15.31	$15.319	$15.2952	$15.2952	1.76K
Oct 7, 2026	$15.28	$15.31	$15.27	$15.31	3.94K