earnings
QR
NASDAQ · QRHC
Quest Resource Holding Corporation
Industrials · Waste Management
$1.40
Up+$0.01 (+0.72%)
Updated Sep 20, 2026, 11:37 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.47M
- P/E ratio
- -1.85
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.66
- Volume
- 59.35K
- Avg. volume
- 428.45K
Price performance
QRHC price history
1M range · 19 trading sessions · Daily adjusted prices
QRHC closed at $1.40 after 19 trading sessions, down 5.41% for the selected period.
- Last close
- $1.40
- Period change
- -5.41%
- Period low
- $1.37
- Period high
- $1.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.37 | $1.44 | $1.37 | $1.40 | 59.35K |
| Sep 17, 2026 | $1.445 | $1.445 | $1.37 | $1.39 | 54.71K |
| Sep 16, 2026 | $1.39 | $1.41 | $1.37 | $1.38 | 27.4K |
| Sep 15, 2026 | $1.37 | $1.40 | $1.37 | $1.37 | 32.22K |
| Sep 14, 2026 | $1.3715 | $1.4166 | $1.37 | $1.37 | 14.18K |
| Sep 11, 2026 | $1.37 | $1.375 | $1.37 | $1.37 | 11.97K |
| Sep 10, 2026 | $1.38 | $1.38 | $1.37 | $1.37 | 22.44K |
| Sep 9, 2026 | $1.435 | $1.435 | $1.395 | $1.395 | 14.21K |
| Sep 8, 2026 | $1.38 | $1.4149 | $1.38 | $1.40 | 6.78K |
| Sep 4, 2026 | $1.39 | $1.39 | $1.38 | $1.38 | 1.84K |
| Sep 3, 2026 | $1.40 | $1.455 | $1.38 | $1.38 | 7.06K |
| Sep 2, 2026 | $1.38 | $1.40 | $1.38 | $1.38 | 9.16K |
| Sep 1, 2026 | $1.38 | $1.3986 | $1.38 | $1.38 | 4.54K |
| Aug 31, 2026 | $1.40 | $1.4496 | $1.38 | $1.40 | 8.8K |
| Aug 28, 2026 | $1.49 | $1.49 | $1.42 | $1.42 | 6.46K |
| Aug 27, 2026 | $1.42 | $1.4516 | $1.4001 | $1.44 | 18.91K |
| Aug 26, 2026 | $1.43 | $1.54 | $1.43 | $1.46 | 13.15K |
| Aug 25, 2026 | $1.47 | $1.4926 | $1.445 | $1.49 | 12.01K |
| Aug 24, 2026 | $1.41 | $1.49 | $1.41 | $1.48 | 12.86K |
Latest QRHC news
The latest Smart Investors Daily articles mentioning QRHC.
Stock researchCompany · Earnings
Loading stock research…