NASDAQ · QQUP

ProShares Ultra Top QQQ

Financial Services · Asset Management - Leveraged

$60.84

Up+$2.57 (+4.41%)

Updated Nov 5, 2026, 8:17 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QQUP

QQUP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

QQUP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$61.7014	$62.2415	$60.8374	$60.8374	1.62K
Nov 3, 2026	$57.99	$58.35	$57.99	$58.2655	1.24K
Nov 2, 2026	$59.39	$59.62	$57.19	$57.19	1.85K
Oct 30, 2026	$58.56	$58.73	$57.0001	$58.3275	9.56K
Oct 29, 2026	$61.38	$61.38	$60.9986	$60.9986	916.13
Oct 28, 2026	$64.02	$64.0606	$64.02	$64.0606	799.16
Oct 27, 2026	$64.09	$64.465	$64.09	$64.2284	941.44
Oct 26, 2026	$62.6189	$62.6189	$62.6189	$62.6189	190.79
Oct 23, 2026	$61.615	$62.10	$61.4493	$61.4493	4.91K
Oct 22, 2026	$63.58	$63.58	$61.93	$61.9528	3.98K
Oct 21, 2026	$64.93	$65.4313	$64.93	$65.4313	311.03
Oct 20, 2026	$64.80	$64.98	$64.1294	$64.1294	5.6K
Oct 19, 2026	$64.99	$64.99	$64.7242	$64.7242	750.1
Oct 16, 2026	$64.42	$64.42	$62.05	$62.8514	2.71K
Oct 15, 2026	$64.89	$64.9934	$64.55	$64.9934	1.79K
Oct 14, 2026	$67.69	$67.77	$64.82	$65.2277	2.1K
Oct 13, 2026	$67.6884	$67.6884	$67.6884	$67.6884	125.56
Oct 12, 2026	$67.66	$68.01	$67.33	$67.3501	1.24K
Oct 9, 2026	$67.10	$67.6701	$67.09	$67.5609	4.11K
Oct 8, 2026	$66.6311	$66.6311	$66.6311	$66.6311	193.13
Oct 7, 2026	$68.546	$68.546	$68.546	$68.546	116.46