institutional
NASDAQ · QQQ
Invesco QQQ Trust, Series 1
Financial Services · Asset Management
$704.54
Up+$5.61 (+0.80%)
Updated Sep 16, 2026, 2:00 PM
SID Score
6.1/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 403.37B
- P/E ratio
- —
- Dividend yield
- 0.40%
- 52-week range
- $555.60 – $748.65
- Volume
- 26.68M
- Avg. volume
- 57.69M
Price performance
QQQ price history
1M range · 20 trading sessions · Daily adjusted prices
QQQ closed at $704.54 after 20 trading sessions, down 1.81% for the selected period.
- Last close
- $704.54
- Period change
- -1.81%
- Period low
- $704.54
- Period high
- $721.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $708.80 | $709.5299 | $703.635 | $704.54 | 26.68M |
| Sep 14, 2026 | $703.325 | $712.95 | $702.74 | $709.18 | 35.22M |
| Sep 11, 2026 | $715.68 | $717.63 | $713.63 | $714.88 | 26.65M |
| Sep 10, 2026 | $707.55 | $712.06 | $706.855 | $708.69 | 31.41M |
| Sep 9, 2026 | $716.40 | $719.70 | $714.02 | $716.31 | 26.76M |
| Sep 8, 2026 | $720.909 | $721.886 | $715.57 | $718.36 | 28.34M |
| Sep 4, 2026 | $719.345 | $721.86 | $716.56 | $718.96 | 32.87M |
| Sep 3, 2026 | $710.85 | $718.915 | $709.69 | $717.67 | 29.45M |
| Sep 2, 2026 | $707.10 | $709.7988 | $705.10 | $709.24 | 23.48M |
| Sep 1, 2026 | $707.39 | $712.30 | $704.66 | $707.64 | 35.24M |
| Aug 31, 2026 | $715.17 | $717.58 | $713.16 | $716.76 | 32.24M |
| Aug 28, 2026 | $719.74 | $724.125 | $715.085 | $716.43 | 34.11M |
| Aug 27, 2026 | $716.93 | $721.35 | $714.525 | $721.11 | 28.72M |
| Aug 26, 2026 | $708.41 | $713.02 | $707.97 | $711.37 | 20.39M |
| Aug 25, 2026 | $711.22 | $714.04 | $707.45 | $710.72 | 23.87M |
| Aug 24, 2026 | $709.66 | $709.79 | $702.70 | $706.32 | 37.44M |
| Aug 21, 2026 | $715.23 | $715.6738 | $709.20 | $713.44 | 33.4M |
| Aug 20, 2026 | $712.09 | $714.94 | $708.52 | $710.93 | 33.4M |
| Aug 19, 2026 | $720.39 | $721.4999 | $712.61 | $716.08 | 35.8M |
| Aug 18, 2026 | $720.21 | $722.13 | $715.92 | $717.51 | 49M |
Latest QQQ news
The latest Smart Investors Daily articles mentioning QQQ.
Stock researchCompany · Financials
Loading stock research…