dividends
NASDAQ · QQDN
ProShares UltraShort Top QQQ
Financial Services · Asset Management - Leveraged
$20.32
Down-$0.24 (-1.15%)
Updated Sep 19, 2026, 4:02 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.84M
- P/E ratio
- —
- Dividend yield
- 4.30%
- 52-week range
- $19.63 – $35.03
- Volume
- 2.29K
- Avg. volume
- 3.36K
Price performance
QQDN price history
1M range · 20 trading sessions · Daily adjusted prices
QQDN closed at $20.32 after 20 trading sessions, down 4.52% for the selected period.
- Last close
- $20.32
- Period change
- -4.52%
- Period low
- $19.96
- Period high
- $21.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $20.16 | $20.45 | $20.14 | $20.3232 | 2.29K |
| Sep 17, 2026 | $20.54 | $20.59 | $20.4722 | $20.4722 | 1.08K |
| Sep 16, 2026 | $21.01 | $21.2864 | $20.92 | $21.2864 | 5.81K |
| Sep 15, 2026 | $21.1496 | $21.25 | $21.1496 | $21.2163 | 499.31 |
| Sep 14, 2026 | $21.10 | $21.10 | $20.79 | $20.8259 | 735.31 |
| Sep 11, 2026 | $20.54 | $20.66 | $20.50 | $20.6074 | 3.49K |
| Sep 10, 2026 | $21.31 | $21.31 | $21.036 | $21.036 | 502.26 |
| Sep 9, 2026 | $21.09 | $21.20 | $21.0839 | $21.0839 | 5.02K |
| Sep 8, 2026 | $20.61 | $20.78 | $20.61 | $20.6982 | 3.58K |
| Sep 4, 2026 | $20.23 | $20.50 | $20.23 | $20.4776 | 760.26 |
| Sep 3, 2026 | $20.23 | $20.23 | $19.93 | $19.9617 | 317.26 |
| Sep 2, 2026 | $20.72 | $20.88 | $20.6316 | $20.6316 | 1.83K |
| Sep 1, 2026 | $20.795 | $21.00 | $20.77 | $20.9022 | 4.09K |
| Aug 31, 2026 | $20.62 | $20.62 | $20.57 | $20.5832 | 1.74K |
| Aug 28, 2026 | $20.49 | $20.49 | $20.4699 | $20.4699 | 1.39K |
| Aug 27, 2026 | $20.40 | $20.488 | $20.40 | $20.488 | 1.26K |
| Aug 26, 2026 | $21.51 | $21.5634 | $21.51 | $21.5634 | 791.85 |
| Aug 25, 2026 | $21.54 | $21.55 | $21.3983 | $21.3983 | 2.45K |
| Aug 24, 2026 | $21.36 | $21.5729 | $21.35 | $21.5729 | 4.65K |
| Aug 21, 2026 | $21.3004 | $21.3004 | $21.25 | $21.2856 | 1.13K |
Latest QQDN news
The latest Smart Investors Daily articles mentioning QQDN.
Stock researchCompany · Financials
Loading stock research…