NASDAQ · QQA

Invesco QQQ Income Advantage ETF

Financial Services · Asset Management

$53.56

Up+$0.39 (+0.73%)

Updated Nov 5, 2026, 10:35 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QQA

QQA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

QQA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$53.37	$54.22	$53.37	$53.56	174.58K
Nov 3, 2026	$53.01	$53.3599	$52.995	$53.1684	211.02K
Nov 2, 2026	$53.91	$54.125	$52.80	$52.92	363.53K
Oct 30, 2026	$54.03	$54.08	$52.98	$53.505	99.62K
Oct 29, 2026	$55.31	$55.3939	$54.93	$55.09	70.73K
Oct 28, 2026	$55.64	$56.004	$55.40	$55.71	104.86K
Oct 27, 2026	$55.05	$55.5642	$55.025	$55.51	71.89K
Oct 26, 2026	$54.54	$55.1199	$54.47	$54.96	173.83K
Oct 23, 2026	$54.36	$54.755	$54.06	$54.36	97.94K
Oct 22, 2026	$55.12	$55.38	$54.16	$54.36	183.56K
Oct 21, 2026	$55.73	$55.95	$55.42	$55.81	135.17K
Oct 20, 2026	$55.23	$55.63	$54.82	$55.28	111.19K
Oct 19, 2026	$55.49	$55.77	$55.19	$55.35	189.66K
Oct 16, 2026	$56.40	$56.40	$55.02	$55.23	139.25K
Oct 15, 2026	$55.96	$56.5628	$55.60	$56.50	141.13K
Oct 14, 2026	$57.29	$57.29	$56.3132	$56.51	117.51K
Oct 13, 2026	$57.38	$57.48	$57.21	$57.47	82.01K
Oct 12, 2026	$57.8004	$58.20	$57.49	$57.61	139.71K
Oct 9, 2026	$58.04	$58.25	$57.6488	$57.87	146.09K
Oct 8, 2026	$58.01	$58.065	$57.29	$57.58	119.37K
Oct 7, 2026	$58.01	$58.2993	$57.745	$58.10	169.22K