analyst
QL
NASDAQ · QLYS
Qualys, Inc.
Technology · Software - Infrastructure
$183.32
Up+$2.29 (+1.26%)
Updated Sep 23, 2026, 5:15 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.53B
- P/E ratio
- 29.02
- Dividend yield
- 0.00%
- 52-week range
- $74.51 – $201.54
- Volume
- 724.1K
- Avg. volume
- 380.53K
Price performance
QLYS price history
1M range · 20 trading sessions · Daily adjusted prices
QLYS closed at $183.32 after 20 trading sessions, up 4.19% for the selected period.
- Last close
- $183.32
- Period change
- +4.19%
- Period low
- $150.28
- Period high
- $188.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $183.86 | $186.55 | $177.65 | $183.32 | 724.1K |
| Sep 21, 2026 | $175.63 | $181.77 | $173.90 | $181.03 | 409.68K |
| Sep 18, 2026 | $178.44 | $179.705 | $172.23 | $174.96 | 1.54M |
| Sep 17, 2026 | $180.82 | $184.39 | $176.985 | $178.08 | 724.32K |
| Sep 16, 2026 | $179.60 | $184.46 | $177.735 | $183.06 | 812.68K |
| Sep 15, 2026 | $170.11 | $187.00 | $170.11 | $185.37 | 1.2M |
| Sep 14, 2026 | $153.34 | $175.515 | $153.34 | $172.91 | 1.09M |
| Sep 11, 2026 | $160.23 | $160.295 | $149.13 | $150.28 | 1.17M |
| Sep 10, 2026 | $167.58 | $173.555 | $160.6125 | $161.57 | 856.14K |
| Sep 9, 2026 | $169.19 | $171.68 | $167.50 | $170.17 | 615.42K |
| Sep 8, 2026 | $169.73 | $173.035 | $165.51 | $170.32 | 550.99K |
| Sep 4, 2026 | $172.51 | $175.00 | $170.42 | $171.65 | 447.02K |
| Sep 3, 2026 | $173.26 | $174.89 | $168.71 | $174.35 | 523.44K |
| Sep 2, 2026 | $175.27 | $181.155 | $166.37 | $170.83 | 967.31K |
| Sep 1, 2026 | $183.25 | $187.525 | $176.28 | $177.01 | 841.34K |
| Aug 31, 2026 | $187.00 | $190.52 | $184.31 | $186.14 | 661.28K |
| Aug 28, 2026 | $186.42 | $188.23 | $183.52 | $187.05 | 480.21K |
| Aug 27, 2026 | $182.02 | $190.99 | $180.00 | $188.59 | 935.92K |
| Aug 26, 2026 | $174.21 | $178.64 | $172.75 | $176.67 | 332.24K |
| Aug 25, 2026 | $178.34 | $180.00 | $173.54 | $175.94 | 461K |
Latest QLYS news
The latest Smart Investors Daily articles mentioning QLYS.
Stock researchCompany · Financials
Loading stock research…