NASDAQ · QALT

SEI DBi Multi-Strategy Alternative ETF

Financial Services · Asset Management

$25.99

Up+$0.04 (+0.16%)

Updated Sep 23, 2026, 9:17 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QALT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QALT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$26.02	$26.026	$25.99	$25.99	4.62K
Sep 21, 2026	$25.98	$25.98	$25.9496	$25.9496	3.9K
Sep 18, 2026	$25.97	$26.05	$25.9601	$26.0484	13.09K
Sep 17, 2026	$26.06	$26.06	$25.98	$25.9896	4.4K
Sep 16, 2026	$26.08	$26.12	$26.04	$26.0511	8.17K
Sep 15, 2026	$26.14	$26.15	$26.10	$26.125	8.1K
Sep 14, 2026	$26.07	$26.22	$26.07	$26.1844	9.89K
Sep 11, 2026	$26.32	$26.37	$26.31	$26.3422	10.15K
Sep 10, 2026	$26.21	$26.26	$26.19	$26.2308	11.37K
Sep 9, 2026	$26.27	$26.27	$26.18	$26.213	10.02K
Sep 8, 2026	$26.32	$26.37	$26.2778	$26.2778	7.93K
Sep 4, 2026	$26.41	$26.50	$26.41	$26.4919	12.58K
Sep 3, 2026	$26.28	$26.40	$26.28	$26.40	18.81K
Sep 2, 2026	$26.45	$26.51	$26.4408	$26.489	8.31K
Sep 1, 2026	$26.47	$26.54	$26.47	$26.4818	7.16K
Aug 31, 2026	$26.56	$26.57	$26.51	$26.5412	5.22K
Aug 28, 2026	$26.58	$26.61	$26.56	$26.5796	70.56K
Aug 27, 2026	$26.51	$26.56	$26.45	$26.5339	28.05K
Aug 26, 2026	$26.43	$26.53	$26.43	$26.4763	7.41K
Aug 25, 2026	$26.48	$26.48	$26.43	$26.4398	14.38K