NASDAQ · PYXS

Pyxis Oncology, Inc. Common Stock

Healthcare · Biotechnology

$1.66

Up+$0.02 (+1.22%)

Updated Nov 5, 2026, 11:25 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PYXS

PYXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PYXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.67	$1.71	$1.565	$1.66	924.64K
Nov 3, 2026	$1.72	$1.76	$1.62	$1.64	645.8K
Nov 2, 2026	$1.825	$1.86	$1.625	$1.69	897.38K
Oct 30, 2026	$1.88	$1.8848	$1.78	$1.81	686.53K
Oct 29, 2026	$1.98	$1.9919	$1.88	$1.89	697.23K
Oct 28, 2026	$1.83	$1.99	$1.80	$1.98	728.12K
Oct 27, 2026	$1.70	$1.85	$1.68	$1.84	1.18M
Oct 26, 2026	$1.66	$1.72	$1.6341	$1.69	645.78K
Oct 23, 2026	$1.70	$1.71	$1.63	$1.68	626.78K
Oct 22, 2026	$1.74	$1.79	$1.695	$1.71	557.51K
Oct 21, 2026	$1.85	$1.87	$1.75	$1.76	501.33K
Oct 20, 2026	$1.76	$1.90	$1.73	$1.84	1.11M
Oct 19, 2026	$1.69	$1.79	$1.675	$1.76	1.02M
Oct 16, 2026	$1.79	$1.79	$1.66	$1.68	908.23K
Oct 15, 2026	$1.79	$1.84	$1.75	$1.80	545.75K
Oct 14, 2026	$1.82	$1.88	$1.735	$1.79	1.56M
Oct 13, 2026	$1.99	$1.9979	$1.85	$1.85	901.75K
Oct 12, 2026	$2.03	$2.08	$1.99	$2.01	505.67K
Oct 9, 2026	$1.99	$2.06	$1.98	$2.03	950.42K
Oct 8, 2026	$2.03	$2.03	$1.9019	$1.99	1.1M
Oct 7, 2026	$2.02	$2.086	$2.00	$2.01	957.97K