NASDAQ · PURR

Hyperliquid Strategies Inc Common Stock

Basic Materials · Agricultural Inputs

$10.16

Down-$0.47 (-4.63%)

Updated Nov 5, 2026, 1:09 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PURR

PURR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PURR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.98	$10.495	$9.89	$10.16	14.63M
Nov 2, 2026	$10.80	$10.975	$9.68	$9.71	17.18M
Oct 30, 2026	$11.525	$11.58	$10.59	$11.01	30.83M
Oct 29, 2026	$11.275	$12.33	$10.77	$12.29	60.52M
Oct 28, 2026	$9.80	$9.985	$9.42	$9.97	9.5M
Oct 27, 2026	$9.174	$10.07	$9.174	$9.85	11.18M
Oct 26, 2026	$8.735	$9.325	$8.60	$9.07	8.51M
Oct 23, 2026	$8.60	$8.995	$8.55	$8.78	11.26M
Oct 22, 2026	$8.96	$9.14	$8.47	$8.68	14.26M
Oct 21, 2026	$9.50	$9.85	$9.22	$9.62	10.38M
Oct 20, 2026	$8.80	$9.54	$8.80	$9.15	11.91M
Oct 19, 2026	$9.26	$9.3644	$8.95	$8.97	7.52M
Oct 16, 2026	$9.61	$9.73	$8.98	$9.07	11.77M
Oct 15, 2026	$9.00	$9.845	$8.9541	$9.80	13.26M
Oct 14, 2026	$9.92	$10.10	$9.465	$9.47	11.84M
Oct 13, 2026	$10.15	$10.335	$10.11	$10.23	12.9M
Oct 12, 2026	$11.00	$11.22	$10.28	$10.40	13.13M
Oct 9, 2026	$11.47	$11.56	$11.065	$11.11	8.88M
Oct 8, 2026	$11.41	$11.5785	$10.92	$11.30	14.18M
Oct 7, 2026	$11.925	$12.071	$11.60	$11.73	10.16M